| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.80▼ | 32.74▼ | 32.73▼ | 32.47▲ | 31.47▲ |
| MA10 | 32.75▼ | 32.69▼ | 32.66▲ | 32.15▲ | 32.07▲ |
| MA20 | 32.61▲ | 32.46▲ | 32.45▲ | 31.50▲ | 31.90▲ |
| MA50 | 32.39▲ | 32.21▲ | 32.07▲ | 32.10▲ | 29.50▲ |
| MA100 | 32.13▲ | 31.74▲ | 31.52▲ | 31.62▲ | 28.38▲ |
| MA200 | 31.69▲ | 30.89▲ | 30.93▲ | 29.72▲ | 29.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.014▲ | 0.218▲ | -0.221▼ |
| RSI | 55.895▲ | 58.340▲ | 59.167▲ | 60.001▲ | 56.085▲ |
| STOCH | 74.910 | 79.532 | 87.004▲ | 88.834▲ | 32.654 |
| WILL %R | -61.765 | -29.787 | -22.826▲ | -8.936▲ | -45.573 |
| CCI | -41.316 | 62.111 | 65.011 | 130.831▲ | -0.180 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 10:53 AM
Seanergy Maritime Hldgs (NASDAQ:SHIP) just reported results for the first quarter of 2024. Seanergy Maritime Hldgs reported earnings per share of 57 cents. This was above the analyst estimate for EPS ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 32.76 | 32.88 | 32.63 | 32.67 | 26,892 |
| 15/05/24 | 32.58 | 32.82 | 32.39 | 32.70 | 30,100 |
| 14/05/24 | 32.12 | 32.64 | 31.72 | 32.32 | 40,300 |
| 13/05/24 | 32.43 | 32.505 | 32.20 | 32.45 | 32,419 |
| 10/05/24 | 32.17 | 32.25 | 31.92 | 32.23 | 32,200 |
| 09/05/24 | 31.80 | 31.99 | 31.60 | 31.84 | 22,100 |
| 08/05/24 | 31.80 | 32.27 | 31.80 | 32.20 | 39,500 |
| 07/05/24 | 32.15 | 32.15 | 31.36 | 31.46 | 63,000 |
| 06/05/24 | 31.88 | 31.91 | 31.65 | 31.91 | 33,787 |
| 03/05/24 | 31.53 | 31.80 | 31.44 | 31.73 | 44,380 |
|
|
||||
|
|
||||
|
|