| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.52▼ | 46.45▼ | 46.48▼ | 46.31▲ | 44.96▲ |
| MA10 | 46.52▼ | 46.47▼ | 46.47▼ | 46.25▲ | 44.14▲ |
| MA20 | 46.49▼ | 46.48▼ | 46.52▼ | 45.08▲ | 43.93▲ |
| MA50 | 46.47▼ | 46.45▼ | 46.31▲ | 43.92▲ | 41.21▲ |
| MA100 | 46.58▼ | 46.33▲ | 45.49▲ | 43.92▲ | 42.74▲ |
| MA200 | 46.46▼ | 45.36▲ | 44.33▲ | 41.45▲ | 43.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.027▼ | 0.132▲ | 0.175▲ |
| RSI | 44.406▼ | 48.380▼ | 50.388▲ | 60.799▲ | 59.604▲ |
| STOCH | 53.794 | 42.586 | 40.716 | 69.696 | 67.297 |
| WILL %R | -81.081▼ | -50.575 | -81.702▼ | -21.893▲ | -15.092▲ |
| CCI | -187.946▼ | 35.382 | -40.566 | 56.191 | 176.350▲ |
| CDL | $WSFS Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Sunday, May 12, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 46.225 | 46.68 | 46.225 | 46.44 | 121,520 |
| 15/05/24 | 47.15 | 47.55 | 46.31 | 46.42 | 237,461 |
| 14/05/24 | 46.54 | 46.7325 | 45.955 | 46.66 | 150,736 |
| 13/05/24 | 46.42 | 46.74 | 45.83 | 45.87 | 189,955 |
| 10/05/24 | 46.44 | 46.60 | 45.91 | 46.18 | 143,973 |
| 09/05/24 | 46.27 | 46.575 | 46.05 | 46.50 | 189,650 |
| 08/05/24 | 45.20 | 46.28 | 45.20 | 46.26 | 150,857 |
| 07/05/24 | 46.50 | 46.95 | 45.78 | 45.81 | 204,580 |
| 06/05/24 | 46.39 | 47.245 | 46.22 | 46.28 | 271,823 |
| 03/05/24 | 45.65 | 46.13 | 45.305 | 46.07 | 228,707 |
|
|
||||
|
|
||||
|
|