SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) Stock Price

38.09 ▼ -0.19 (-0.50%)
Open: 38.00 Vol: 6.97K Day's range: 37.93 - 38.09 Oct 31, 12:21 EDT
IEX Real-Time Quote
Loading chart ...
WIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.13▼ 38.13▼ 38.13▼ 38.24▼ 38.73▼
MA10 38.30▼ 38.30▼ 38.31▼ 38.41▼ 39.32▼
MA20 38.40▼ 38.47▼ 38.55▼ 38.72▼ 39.15▼
MA50 38.72▼ 38.90▼ 39.04▼ 39.37▼ 39.61▼
MA100 39.19▼ 39.33▼ 39.33▼ 39.10▼ 40.42▼
MA200 39.36▼ 39.42▼ 39.39▼ 39.34▼ 46.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.028▼ -0.035▼ -0.050▼ -0.116▼
RSI 31.315▼ 30.826▼ 30.664▼ 30.085▼ 36.342▼
STOCH 9.301▼ 6.801▼ 6.801▼ 16.236▼ 27.906    
WILL %R -74.194     -74.194     -74.194     -87.500▼ -94.970▼
CCI -109.056▼ -108.481▼ -109.738▼ -131.164▼ -155.215▼
Latest Filters Detected On WIP
RSI $WIP RSI(14) Crossed Above 30 Set Alert
CDL $WIP Harami Candlestick Pattern Detected Set Alert
SPDR FTSE International Government Inflation-Protected Bond ETF News
Tuesday, October 29, 2024 05:01 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, October 28, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, October 28, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
WIP historical stock data
date open high low close volume
31/10/24 38.00 38.09 37.93 38.09 6,971
30/10/24 38.22 38.28 38.05 38.28 15,600
29/10/24 38.34 38.39 38.12 38.12 11,900
28/10/24 38.54 38.54 38.29 38.34 19,507
25/10/24 38.61 38.68 38.38 38.38 15,500
24/10/24 38.39 38.58 38.34 38.38 53,600
23/10/24 38.46 38.50 38.151 38.37 23,581
22/10/24 38.72 38.8426 38.4454 38.57 75,977
21/10/24 38.74 38.90 38.67 38.68 25,400
18/10/24 38.79 39.21 38.79 38.87 70,601
Quote Details
52wk Low:37.205
52wk High:42.42
Vol:6.97K
Avg Vol(3m):1.1M
1Y Chng:-4.61%
1M Chng:-4.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00