5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 38.13▼ | 38.13▼ | 38.13▼ | 38.24▼ | 38.73▼ |
MA10 | 38.30▼ | 38.30▼ | 38.31▼ | 38.41▼ | 39.32▼ |
MA20 | 38.40▼ | 38.47▼ | 38.55▼ | 38.72▼ | 39.15▼ |
MA50 | 38.72▼ | 38.90▼ | 39.04▼ | 39.37▼ | 39.61▼ |
MA100 | 39.19▼ | 39.33▼ | 39.33▼ | 39.10▼ | 40.42▼ |
MA200 | 39.36▼ | 39.42▼ | 39.39▼ | 39.34▼ | 46.10▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.034▼ | -0.028▼ | -0.035▼ | -0.050▼ | -0.116▼ |
RSI | 31.315▼ | 30.826▼ | 30.664▼ | 30.085▼ | 36.342▼ |
STOCH | 9.301▼ | 6.801▼ | 6.801▼ | 16.236▼ | 27.906 |
WILL %R | -74.194 | -74.194 | -74.194 | -87.500▼ | -94.970▼ |
CCI | -109.056▼ | -108.481▼ | -109.738▼ | -131.164▼ | -155.215▼ |
Tuesday, October 29, 2024 05:01 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
Monday, October 28, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Monday, October 28, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 38.00 | 38.09 | 37.93 | 38.09 | 6,971 |
30/10/24 | 38.22 | 38.28 | 38.05 | 38.28 | 15,600 |
29/10/24 | 38.34 | 38.39 | 38.12 | 38.12 | 11,900 |
28/10/24 | 38.54 | 38.54 | 38.29 | 38.34 | 19,507 |
25/10/24 | 38.61 | 38.68 | 38.38 | 38.38 | 15,500 |
24/10/24 | 38.39 | 38.58 | 38.34 | 38.38 | 53,600 |
23/10/24 | 38.46 | 38.50 | 38.151 | 38.37 | 23,581 |
22/10/24 | 38.72 | 38.8426 | 38.4454 | 38.57 | 75,977 |
21/10/24 | 38.74 | 38.90 | 38.67 | 38.68 | 25,400 |
18/10/24 | 38.79 | 39.21 | 38.79 | 38.87 | 70,601 |
|
|
||||
|
|
||||
|
|