| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.27▲ | 68.37▲ | 68.31▲ | 68.08▲ | 64.99▲ |
| MA10 | 68.32▲ | 68.29▲ | 68.39▲ | 66.16▲ | 64.17▲ |
| MA20 | 68.34▲ | 68.48▼ | 68.52▼ | 64.77▲ | 63.18▲ |
| MA50 | 68.42▼ | 68.43▼ | 67.11▲ | 63.88▲ | 64.02▲ |
| MA100 | 68.58▼ | 66.65▲ | 65.29▲ | 63.05▲ | 72.31▼ |
| MA200 | 68.17▲ | 65.12▲ | 64.02▲ | 63.67▲ | 64.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.035▼ | -0.159▼ | 0.557▲ | 0.624▲ |
| RSI | 54.142▲ | 50.917▲ | 55.564▲ | 69.315▲ | 60.604▲ |
| STOCH | 26.279 | 68.094 | 24.507 | 85.337▲ | 59.200 |
| WILL %R | -12.698▲ | -45.270 | -68.846 | -11.454▲ | -7.708▲ |
| CCI | 70.700 | -4.006 | -55.300 | 107.333▲ | 230.950▲ |
|
Thursday, May 16, 2024 05:00 PM
the Dow Jones Industrial Average closed -0.10% at 39869.38 and the Nasdaq Composite closed -0.26% at 16698.32. Whitemud Resources Inc has listed on the Toronto Venture Exchange (TSX-V) under the ...
|
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Whitemud Resources Inc (WMK-X) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 68.63 | 68.86 | 68.01 | 68.53 | 56,668 |
| 16/05/24 | 68.905 | 69.31 | 68.285 | 68.63 | 80,028 |
| 15/05/24 | 69.10 | 69.10 | 67.89 | 68.52 | 134,100 |
| 14/05/24 | 66.81 | 69.00 | 66.81 | 68.91 | 150,300 |
| 13/05/24 | 65.94 | 67.315 | 65.82 | 65.82 | 90,650 |
| 10/05/24 | 65.55 | 65.55 | 64.67 | 65.09 | 105,758 |
| 09/05/24 | 64.05 | 65.91 | 63.45 | 65.85 | 94,500 |
| 08/05/24 | 62.76 | 64.08 | 62.76 | 63.66 | 74,545 |
| 07/05/24 | 63.78 | 64.45 | 63.13 | 63.13 | 98,100 |
| 06/05/24 | 63.07 | 63.43 | 62.87 | 63.41 | 40,109 |
|
|
||||
|
|
||||
|
|