| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.23▲ | 43.07▲ | 43.06▲ | 42.36▲ | 41.86▲ |
| MA10 | 43.18▲ | 43.01▲ | 42.78▲ | 41.92▲ | 42.08▲ |
| MA20 | 43.08▲ | 42.69▲ | 42.43▲ | 41.56▲ | 43.86▼ |
| MA50 | 42.80▲ | 42.31▲ | 41.90▲ | 41.90▲ | 43.64▼ |
| MA100 | 42.46▲ | 41.86▲ | 41.40▲ | 44.24▼ | 45.01▼ |
| MA200 | 42.12▲ | 41.48▲ | 41.23▲ | 43.78▼ | 43.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.033▲ | 0.075▲ | 0.253▲ | -0.211▼ |
| RSI | 64.595▲ | 71.155▲ | 71.983▲ | 63.649▲ | 49.514▼ |
| STOCH | 69.120 | 80.232▲ | 87.672▲ | 90.028▲ | 46.184 |
| WILL %R | -24.000▲ | -7.660▲ | -6.593▲ | -2.079▲ | -33.228 |
| CCI | 61.670 | 114.550▲ | 116.781▲ | 147.096▲ | 36.288 |
|
Thursday, May 16, 2024 08:23 PM
In the banking sector, Mitsubishi UFJ Financial is gaining more than 3 percent, Sumitomo Mitsui Financial is adding more than ... The S&P 500 dipped 11.05 points or 0.2 percent to 5,297.10 and the ...
|
|
Thursday, May 16, 2024 03:41 PM
NYSE:AES) AES Announces Pricing of $950,000,000 Million Fixed-to-Fixed Rate Reset Junior Subordinated Green Notes in Public Offering ...
|
|
Wednesday, May 15, 2024 09:51 AM
Citigroup lowered the price target for the Appian Corp (NASDAQ:APPN) stock from “a Neutral” to “a Buy”. The rating was released on January 11, 2024, according to finviz. We previously noted in another ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 42.155 | 43.33 | 42.155 | 43.24 | 92,282 |
| 15/05/24 | 42.39 | 42.475 | 42.145 | 42.46 | 42,769 |
| 14/05/24 | 42.30 | 42.30 | 41.75 | 42.00 | 60,339 |
| 13/05/24 | 42.31 | 42.385 | 42.00 | 42.00 | 22,272 |
| 10/05/24 | 42.04 | 42.40 | 41.38 | 42.10 | 47,000 |
| 09/05/24 | 41.37 | 42.55 | 41.35 | 42.29 | 74,078 |
| 08/05/24 | 40.21 | 41.565 | 40.18 | 41.52 | 64,456 |
| 07/05/24 | 41.50 | 41.59 | 40.79 | 40.95 | 49,141 |
| 06/05/24 | 41.50 | 41.75 | 41.06 | 41.30 | 78,088 |
| 03/05/24 | 42.09 | 42.09 | 40.965 | 41.38 | 26,689 |
|
|
||||
|
|
||||
|
|