5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 40.85▲ | 40.49▲ | 40.55▲ | 40.81▼ | 41.22▼ |
MA10 | 40.58▲ | 40.15▲ | 39.99▲ | 41.20▼ | 41.00▼ |
MA20 | 39.85▲ | 39.34▲ | 39.26▲ | 41.29▼ | 39.98▲ |
MA50 | N/A | N/A | N/A | 40.95▼ | N/A |
MA100 | N/A | N/A | N/A | 39.82▲ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.030▲ | N/A | N/A | -0.152▼ | N/A |
RSI | 65.568▲ | 64.983▲ | 64.636▲ | 40.906▼ | 56.350▲ |
STOCH | 86.578▲ | 79.400 | 83.488▲ | 7.017▼ | 80.768▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -99.311▼ | -34.342 |
CCI | 123.860▲ | 138.989▲ | 144.695▲ | -113.043▼ | 22.193 |
Wednesday, October 30, 2024 06:15 AM
Most investors fail to adopt a hybrid attitude toward the stock market. This means some place too much weight on the fundamentals regardless of price action and charts. In contrast, others swear by ...
|
Tuesday, October 29, 2024 04:55 AM
Arkadios Wealth Advisors reduced its stake in shares of iShares 1-3 Year Treasury Bond ETF (NASDAQ:SHY – Free Report) by 2.0% during the third quarter, according to the company in its most recent 13F ...
|
Tuesday, October 29, 2024 04:20 AM
Valley National Advisers Inc. lessened its holdings in shares of iShares 1-3 Year Treasury Bond ETF (NASDAQ:SHY – Free Report) by 53.5% during the third quarter, according to the company in its most ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 40.659 | 40.659 | 40.659 | 40.659 | 100 |
29/10/24 | 40.68 | 40.71 | 40.67 | 40.675 | 600 |
28/10/24 | 40.8966 | 40.8966 | 40.8548 | 40.8548 | 255 |
25/10/24 | 40.65 | 40.691 | 40.65 | 40.691 | 100 |
24/10/24 | 41.1621 | 41.1621 | 41.1621 | 41.1621 | 63 |
23/10/24 | 41.11 | 41.232 | 41.11 | 41.232 | 300 |
22/10/24 | 41.325 | 41.4147 | 41.30 | 41.4147 | 822 |
21/10/24 | 41.48 | 41.48 | 41.48 | 41.48 | 100 |
18/10/24 | 41.82 | 41.9136 | 41.82 | 41.9136 | 185 |
17/10/24 | 41.916 | 41.916 | 41.916 | 41.916 | 100 |
|
|
||||
|
|
||||
|
|