First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF (SHRY) Stock Price

40.659 ▼ -0.016 (-0.04%)
Open: 40.659 Vol: 100 Day's range: 40.659 - 40.659 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SHRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.85▲ 40.49▲ 40.55▲ 40.81▼ 41.22▼
MA10 40.58▲ 40.15▲ 39.99▲ 41.20▼ 41.00▼
MA20 39.85▲ 39.34▲ 39.26▲ 41.29▼ 39.98▲
MA50 N/A     N/A     N/A     40.95▼ N/A    
MA100 N/A     N/A     N/A     39.82▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ N/A     N/A     -0.152▼ N/A    
RSI 65.568▲ 64.983▲ 64.636▲ 40.906▼ 56.350▲
STOCH 86.578▲ 79.400     83.488▲ 7.017▼ 80.768▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -99.311▼ -34.342    
CCI 123.860▲ 138.989▲ 144.695▲ -113.043▼ 22.193    
Latest Filters Detected On SHRY
MACD $SHRY MACD(12,26,9) Crossed Below Zero Set Alert
CDL $SHRY Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF News
Wednesday, October 30, 2024 06:15 AM
Most investors fail to adopt a hybrid attitude toward the stock market. This means some place too much weight on the fundamentals regardless of price action and charts. In contrast, others swear by ...
Tuesday, October 29, 2024 04:55 AM
Arkadios Wealth Advisors reduced its stake in shares of iShares 1-3 Year Treasury Bond ETF (NASDAQ:SHY – Free Report) by 2.0% during the third quarter, according to the company in its most recent 13F ...
Tuesday, October 29, 2024 04:20 AM
Valley National Advisers Inc. lessened its holdings in shares of iShares 1-3 Year Treasury Bond ETF (NASDAQ:SHY – Free Report) by 53.5% during the third quarter, according to the company in its most ...
SHRY historical stock data
date open high low close volume
30/10/24 40.659 40.659 40.659 40.659 100
29/10/24 40.68 40.71 40.67 40.675 600
28/10/24 40.8966 40.8966 40.8548 40.8548 255
25/10/24 40.65 40.691 40.65 40.691 100
24/10/24 41.1621 41.1621 41.1621 41.1621 63
23/10/24 41.11 41.232 41.11 41.232 300
22/10/24 41.325 41.4147 41.30 41.4147 822
21/10/24 41.48 41.48 41.48 41.48 100
18/10/24 41.82 41.9136 41.82 41.9136 185
17/10/24 41.916 41.916 41.916 41.916 100
Quote Details
52wk Low:36.025
52wk High:41.956
Vol:100
Avg Vol(3m):24.5K
1Y Chng:+0.00%
1M Chng:-0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00