Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
LQDH | 93.98▲ | +0.04 (+0.04%) | 93.98 | 93.875 | 11,885 |
LQIG | 94.41▼ | -0.3207 (-0.34%) | 94.5153 | 94.405 | 1,366 |
LSST | 23.90▼ | -0.025 (-0.10%) | 23.921 | 23.90 | 1,000 |
MACA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
MACK | 15.13▼ | -0.01 (-0.07%) | 15.165 | 15.13 | 1,255,765 |
MAGG | 20.215▼ | -0.059 (-0.29%) | 20.215 | 20.215 | 17 |
MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
MARB | 19.61▼ | -0.055 (-0.28%) | 19.66 | 19.60 | 5,900 |
MAYW | 28.725▼ | -0.025 (-0.09%) | 28.85 | 28.703 | 13,255 |
MBB | 91.35▼ | -0.34 (-0.37%) | 91.70 | 91.34 | 1,581,978 |
MBSD | 20.237▼ | -0.058 (-0.29%) | 20.28 | 20.237 | 3,500 |
MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 7 |
MCAC | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 4,297 |
MCAG | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 2 |
MDIV | 15.94▼ | -0.02 (-0.13%) | 15.98 | 15.88 | 29,600 |
MFLX | 16.88▼ | -0.07 (-0.41%) | 16.92 | 16.88 | 400 |
MGOV | 19.985▼ | -0.085 (-0.42%) | 20.03 | 19.985 | 3,269 |
MINO | 45.29▼ | -0.14 (-0.31%) | 45.48 | 45.29 | 18,611 |
MINT | 100.46▲ | +0.045 (+0.04%) | 100.46 | 100.44 | 1,323,028 |
MKAM | 28.0174▼ | -0.0137 (-0.05%) | 28.0174 | 28.0174 | 11 |
MMCA | 21.57▼ | -0.02 (-0.09%) | 21.60 | 21.549 | 3,784 |
MMD | 16.50▲ | +0.13 (+0.79%) | 16.50 | 16.36 | 42,300 |
MMIN | 24.12▼ | -0.055 (-0.23%) | 24.20 | 24.06 | 26,600 |
MMIT | 24.175▼ | -0.045 (-0.19%) | 24.24 | 24.165 | 77,500 |
MMT | 4.63 | +0.00 (+0.00%) | 4.64 | 4.62 | 147,300 |
MNA | 31.11▼ | -0.14 (-0.45%) | 31.20 | 31.10 | 9,219 |
MNBD | 25.64▼ | -0.08 (-0.31%) | 25.64 | 25.64 | 1 |
MNTN | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
MSSA | 11.29▲ | +0.07 (+0.62%) | 11.29 | 11.2774 | 360 |
MSTI | 20.32▼ | -0.02 (-0.10%) | 20.32 | 20.32 | 101 |
MTBA | 50.58▼ | -0.07 (-0.14%) | 50.6628 | 50.56 | 88,224 |
MTGP | 43.075▼ | -0.195 (-0.45%) | 43.25 | 43.0001 | 5,844 |
MUB | 106.61▼ | -0.405 (-0.38%) | 107.0098 | 106.61 | 4,703,523 |
MUNI | 52.16▼ | -0.085 (-0.16%) | 52.27 | 52.12 | 246,226 |
MUSI | 43.0878▼ | -0.1122 (-0.26%) | 43.11 | 43.0865 | 4,967 |
MUST | 20.51▼ | -0.03 (-0.15%) | 20.585 | 20.49 | 89,115 |
NAN | 10.88▲ | +0.03 (+0.28%) | 10.90 | 10.85 | 81,700 |
NBH | 10.36▲ | +0.035 (+0.34%) | 10.375 | 10.3288 | 38,134 |
NBOS | 25.97▼ | -0.08 (-0.31%) | 26.07 | 25.89 | 37,664 |
NBST | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
NETD | 10.54▲ | +0.025 (+0.24%) | 10.54 | 10.50 | 652 |
NFLT | 22.3978▼ | -0.0222 (-0.10%) | 22.66 | 22.33 | 20,603 |
NFYS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 137 |
NHS | 7.95▲ | +0.005 (+0.06%) | 7.96 | 7.915 | 82,251 |
NIM | 8.95▲ | +0.03 (+0.34%) | 9.01 | 8.86 | 56,800 |
NMT | 10.72▼ | -0.03 (-0.28%) | 10.77 | 10.71 | 5,600 |
NNY | 8.20▼ | -0.03 (-0.36%) | 8.24 | 8.20 | 13,500 |
NOM | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 155 |
NPAB | 10.87▲ | +0.05 (+0.46%) | 10.89 | 10.86 | 8,831 |
NSTS | 9.68 | +0.00 (+0.00%) | 9.68 | 9.655 | 2,206 |
NUAG | 20.6703▼ | -0.0597 (-0.29%) | 20.695 | 20.6503 | 13,752 |
NUBD | 21.685▼ | -0.075 (-0.34%) | 21.73 | 21.68 | 31,500 |
NUHY | 21.03▼ | -0.025 (-0.12%) | 21.03 | 21.00 | 32,043 |
NUSA | 22.82▼ | -0.04 (-0.17%) | 22.85 | 22.80 | 1,500 |
NUV | 8.64▼ | -0.015 (-0.17%) | 8.67 | 8.58 | 391,300 |
NUW | 13.56▼ | -0.03 (-0.22%) | 13.62 | 13.54 | 46,200 |
NVBT | 30.835▲ | +0.012 (+0.04%) | 30.835 | 30.835 | 0 |
NVBW | 29.558▼ | -0.002 (-0.01%) | 29.558 | 29.52 | 1,800 |
NWLI | 488.01▼ | -3.42 (-0.70%) | 490.47 | 487.75 | 42,472 |
NYF | 53.42▼ | -0.12 (-0.22%) | 53.58 | 53.405 | 29,803 |
OACP | 22.545▼ | -0.04 (-0.18%) | 22.575 | 22.545 | 23,700 |
OAKU | 10.85▲ | +0.07 (+0.65%) | 10.85 | 10.8089 | 643 |
OBIL | 49.805 | +0.00 (+0.00%) | 49.82 | 49.80 | 76,400 |
OCAX | 11.06 | +0.00 (+0.00%) | 11.06 | 10.97 | 209 |
OCTT | 36.37▲ | +0.03 (+0.08%) | 36.38 | 36.36 | 500 |
OCTW | 34.22 | +0.00 (+0.00%) | 34.226 | 34.22 | 1,600 |
ONYX | 11.13▼ | -0.04 (-0.36%) | 11.20 | 11.12 | 638 |
OPER | 100.425▲ | +0.055 (+0.05%) | 100.44 | 100.42 | 5,146 |
OSI | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.65 | 6 |
OVM | 22.0204▼ | -0.1496 (-0.67%) | 22.14 | 21.98 | 3,971 |
PAAA | 50.96▲ | +0.02 (+0.04%) | 50.97 | 50.951 | 12,957 |
PAB | 41.4784▼ | -0.1764 (-0.42%) | 41.4784 | 41.4784 | 0 |
PAI | 12.03▼ | -0.05 (-0.41%) | 12.11 | 12.00 | 16,700 |
PCRB | 48.08▼ | -0.19 (-0.39%) | 48.15 | 48.08 | 15,900 |
PFFV | 23.61▼ | -0.045 (-0.19%) | 23.70 | 23.56 | 56,300 |
PFLD | 21.115▼ | -0.03 (-0.14%) | 21.25 | 21.0701 | 43,550 |
PFRL | 50.7798▲ | +0.0848 (+0.17%) | 50.809 | 50.745 | 5,665 |
PGHY | 19.66▼ | -0.04 (-0.20%) | 19.73 | 19.66 | 11,077 |
PHB | 18.11▲ | +0.01 (+0.06%) | 18.11 | 18.075 | 190,323 |
PHD | 9.82▲ | +0.05 (+0.51%) | 9.84 | 9.79 | 31,787 |
PHYD | 50.79▼ | -0.03 (-0.06%) | 50.79 | 50.68 | 3,300 |
PHYL | 34.46▼ | -0.08 (-0.23%) | 34.485 | 34.441 | 37,974 |
PHYT | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 52 |
PICB | 22.3474▼ | -0.0326 (-0.15%) | 22.37 | 22.33 | 7,347 |
PIFI | 91.5814▼ | -0.2336 (-0.25%) | 91.5814 | 91.5814 | 45 |
PLAO | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.39 | 3,436 |
PQDI | 18.71▲ | +0.03 (+0.16%) | 18.71 | 18.68 | 1,200 |
PREF | 18.24▲ | +0.02 (+0.11%) | 18.25 | 18.201 | 81,200 |
PRFD | 49.55▲ | +0.03 (+0.06%) | 49.57 | 49.481 | 6,200 |
PRLH | 10.95▲ | +0.17 (+1.58%) | 10.95 | 10.95 | 36 |
PRMN | 29.8677▲ | +0.078 (+0.26%) | 29.8677 | 29.8677 | 1 |
PSTP | 29.86▲ | +0.008 (+0.03%) | 29.90 | 29.81 | 9,000 |
PTBD | 20.31▼ | -0.03 (-0.15%) | 20.34 | 20.29 | 13,562 |
PTRB | 41.085▼ | -0.12 (-0.29%) | 41.15 | 41.06 | 25,533 |
PUCK | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
PULS | 49.65▲ | +0.025 (+0.05%) | 49.65 | 49.64 | 726,800 |
PULT | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.38 | 5,100 |
PVI | 24.845▲ | +0.03 (+0.12%) | 24.85 | 24.80 | 6,601 |
PWZ | 24.77▼ | -0.04 (-0.16%) | 24.82 | 24.6775 | 101,909 |
PYLD | 25.63▼ | -0.06 (-0.23%) | 25.6599 | 25.62 | 112,668 |