| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.14▲ | 34.14▲ | 34.14▲ | 34.15▲ | 33.93▲ |
| MA10 | 34.10▲ | 34.10▲ | 34.09▲ | 34.09▲ | 33.85▲ |
| MA20 | 33.94▲ | 33.94▲ | 33.92▲ | 33.92▲ | 33.54▲ |
| MA50 | 33.84▲ | 33.82▲ | 33.81▲ | 33.81▲ | 32.10▲ |
| MA100 | 33.64▲ | 33.57▲ | 33.53▲ | 33.47▲ | N/A |
| MA200 | 32.99▲ | 32.76▲ | 32.64▲ | 32.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.023▲ | 0.028▲ | 0.028▲ | -0.043▼ |
| RSI | 74.924▲ | 74.461▲ | 74.069▲ | 74.230▲ | 80.439▲ |
| STOCH | 98.003▲ | 98.003▲ | 98.731▲ | 98.350▲ | 88.309▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 121.015▲ | 121.015▲ | 117.333▲ | 130.999▲ | 165.131▲ |
| ▲ RSI&STOCH | $OCTW Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $OCTW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OCTW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OCTW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OCTW Price Breaks 10 Days High | Set Alert |
| CDL | $OCTW Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $OCTW Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 34.22 | 34.22 | 34.22 | 34.22 | 392 |
| 15/05/24 | 34.15 | 34.21 | 33.94 | 34.195 | 4,600 |
| 14/05/24 | 34.13 | 34.14 | 34.09 | 34.135 | 16,500 |
| 13/05/24 | 34.12 | 34.12 | 34.115 | 34.115 | 190 |
| 10/05/24 | 34.08 | 34.105 | 34.08 | 34.094 | 1,500 |
| 09/05/24 | 34.057 | 34.099 | 34.045 | 34.099 | 600 |
| 08/05/24 | 34.00 | 34.06 | 33.885 | 34.045 | 7,300 |
| 07/05/24 | 34.02 | 34.053 | 34.01 | 34.04 | 4,800 |
| 06/05/24 | 33.994 | 34.019 | 33.97 | 34.005 | 3,700 |
| 03/05/24 | 33.94 | 33.9536 | 33.94 | 33.9536 | 13,964 |
|
|
||||
|
|
||||
|
|