Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Stock Price

20.5941 ▲ +0.0541 (+0.26%)
Open: 20.60 Vol: 16.63K Day's range: 20.5701 - 20.60 May 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NUAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.61▼ 20.59▼ 20.59▼ 20.56▲ 20.59▲
MA10 20.59▼ 20.53▲ 20.53▲ 20.61▼ 20.56▲
MA20 20.47▲ 20.44▲ 20.45▲ 20.57▲ 20.69▼
MA50 20.59▼ 20.60▼ 20.61▼ 20.56▲ 20.49▲
MA100 20.59▼ 20.45▲ 20.43▲ 20.69▼ 20.69▼
MA200 20.45▲ 20.52▲ 20.54▼ 20.45▲ 22.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.033▲ 0.032▲ -0.005▼ -0.021▼
RSI 50.376▲ 50.853▲ 50.301▲ 52.267▲ 49.531▼
STOCH 64.898     83.275▲ 83.275▲ 33.165     49.241    
WILL %R -35.897     -35.897     -35.897     -50.290     -48.718    
CCI 17.798     34.107     33.883     -23.152     -35.526    
Latest Filters Detected On NUAG
RSI $NUAG RSI(14) Crossed Above 50 Set Alert
▲ MA $NUAG MA(20) Crossed Above MA(50) Set Alert
MA $NUAG Price Crossed Above MA(50) Set Alert
MA $NUAG Price Crossed Above MA(7) Set Alert
CDL $NUAG Hanging Man Candlestick Pattern Detected Set Alert
Nuveen Enhanced Yield U.S. Aggregate Bond ETF News
London Stock Exchange Group PLC LSEG
Friday, May 31, 2024 09:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Daily Market Statistics
Thursday, May 30, 2024 05:48 PM
"Data As Of" refers to the Closing Sale. Volume is updated throughout the after hours market. Note: Daily closing values are valid as of 5:15 p.m. ET. Duplicate values disseminated after 5:15 p.m ...
NYSE Composite Index NYA
Thursday, May 30, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NUAG historical stock data
date open high low close volume
31/05/24 20.60 20.60 20.5701 20.5941 16,627
30/05/24 20.5298 20.569 20.51 20.54 64,880
29/05/24 20.45 20.48 20.44 20.48 10,986
28/05/24 20.59 20.60 20.54 20.545 10,476
24/05/24 20.59 20.6338 20.5801 20.6338 10,214
23/05/24 20.6151 20.629 20.60 20.6013 2,552
22/05/24 20.6877 20.699 20.66 20.66 4,368
21/05/24 20.69 20.71 20.69 20.691 1,500
20/05/24 20.665 20.665 20.658 20.659 2,700
17/05/24 20.68 20.695 20.6503 20.6703 13,752
Quote Details
52wk Low:19.418
52wk High:21.175
Vol:16.63K
Avg Vol(3m):419.1K
1Y Chng:+0.07%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00