Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
IBDQ | 24.79▲ | +0.005 (+0.02%) | 24.80 | 24.78 | 359,708 |
IBDR | 23.78 | +0.00 (+0.00%) | 23.79 | 23.77 | 233,567 |
IBDS | 23.70▼ | -0.01 (-0.04%) | 23.715 | 23.69 | 308,867 |
IBDT | 24.70▼ | -0.03 (-0.12%) | 24.735 | 24.70 | 203,776 |
IBDU | 22.62▼ | -0.025 (-0.11%) | 23.06 | 22.61 | 284,163 |
IBDV | 21.185▼ | -0.02 (-0.09%) | 21.22 | 21.18 | 116,000 |
IBDW | 20.26▼ | -0.015 (-0.07%) | 20.30 | 20.24 | 91,535 |
IBDX | 24.53▼ | -0.025 (-0.10%) | 24.56 | 24.51 | 81,227 |
IBDY | 25.15▼ | -0.02 (-0.08%) | 25.17 | 25.1169 | 45,400 |
IBIA | 25.475▲ | +0.02 (+0.08%) | 25.475 | 25.475 | 1 |
IBIB | 25.52▲ | +0.03 (+0.12%) | 25.5299 | 25.52 | 184 |
IBIC | 25.51▲ | +0.005 (+0.02%) | 25.51 | 25.51 | 104 |
IBID | 25.49▲ | +0.005 (+0.02%) | 25.49 | 25.49 | 89 |
IBIE | 25.45▼ | -0.0205 (-0.08%) | 25.4599 | 25.45 | 989 |
IBIF | 25.50▼ | -0.02 (-0.08%) | 25.52 | 25.50 | 1,171 |
IBIG | 25.51▼ | -0.06 (-0.23%) | 25.5392 | 25.51 | 814 |
IBIH | 25.47▼ | -0.07 (-0.27%) | 25.4933 | 25.47 | 1,411 |
IBII | 25.36▼ | -0.065 (-0.26%) | 25.36 | 25.36 | 9 |
IBIJ | 25.41▼ | -0.07 (-0.27%) | 25.43 | 25.4005 | 6,745 |
IBND | 29.135▼ | -0.015 (-0.05%) | 29.19 | 29.1246 | 7,815 |
IBTE | 23.93▲ | +0.01 (+0.04%) | 23.93 | 23.92 | 520,800 |
IBTF | 23.18▼ | -0.005 (-0.02%) | 23.19 | 23.17 | 623,000 |
IBTG | 22.595▼ | -0.01 (-0.04%) | 22.61 | 22.59 | 162,100 |
IBTH | 22.005▼ | -0.02 (-0.09%) | 22.02 | 22.00 | 170,000 |
IBTI | 21.74▼ | -0.065 (-0.30%) | 21.765 | 21.73 | 47,700 |
IBTJ | 21.255▼ | -0.04 (-0.19%) | 21.28 | 21.25 | 47,600 |
IBTK | 19.16▼ | -0.05 (-0.26%) | 19.19 | 19.15 | 17,327 |
IBTL | 19.86▼ | -0.085 (-0.43%) | 19.91 | 19.85 | 38,488 |
IEF | 93.11▼ | -0.28 (-0.30%) | 93.33 | 93.09 | 3,864,200 |
IEI | 114.82▼ | -0.175 (-0.15%) | 114.99 | 114.81 | 590,500 |
IFEB | 26.405▲ | +0.015 (+0.06%) | 26.405 | 26.405 | 3 |
IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
IG | 20.4373▼ | -0.0377 (-0.18%) | 20.47 | 20.40 | 12,910 |
IGBH | 24.62▲ | +0.02 (+0.08%) | 24.63 | 24.59 | 679,231 |
IGIB | 51.14▼ | -0.055 (-0.11%) | 51.21 | 51.1235 | 1,952,268 |
IGSB | 51.11▼ | -0.035 (-0.07%) | 51.16 | 51.11 | 1,064,963 |
IGTA | 11.159▲ | +0.024 (+0.22%) | 11.17 | 11.12 | 4,099 |
IHTA | 7.61 | +0.00 (+0.00%) | 7.625 | 7.59 | 21,500 |
IHY | 20.6351▼ | -0.0399 (-0.19%) | 20.6891 | 20.62 | 1,611 |
IHYF | 22.28▼ | -0.01 (-0.04%) | 22.31 | 22.26 | 3,100 |
IIGD | 24.00▼ | -0.035 (-0.15%) | 24.0237 | 24.00 | 1,536 |
IMTB | 42.34▼ | -0.21 (-0.49%) | 42.47 | 42.30 | 11,624 |
INC | 27.01▼ | -0.025 (-0.09%) | 27.01 | 27.01 | 0 |
INCM | 26.04▲ | +0.005 (+0.02%) | 26.17 | 26.0034 | 27,190 |
INDY | 50.74▲ | +0.30 (+0.59%) | 50.79 | 50.62 | 32,888 |
INKM | 31.3083▼ | -0.0217 (-0.07%) | 31.3083 | 31.29 | 553 |
INMU | 23.66▼ | -0.05 (-0.21%) | 23.68 | 23.6464 | 1,306 |
INOV | 28.49▲ | +0.01 (+0.04%) | 28.54 | 28.49 | 4,986 |
INTE | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 195 |
IOCT | 29.5178▲ | +0.0378 (+0.13%) | 29.52 | 29.4609 | 6,756 |
IQHI | 26.21▼ | -0.06 (-0.23%) | 26.21 | 26.21 | 200 |
IRAA | 10.51▼ | -0.09 (-0.85%) | 10.51 | 10.51 | 102 |
IRTR | 27.645▼ | -0.0684 (-0.25%) | 27.648 | 27.6355 | 720 |
IRVH | 20.445▼ | -0.09 (-0.44%) | 20.445 | 20.445 | 4 |
ISHG | 70.15▼ | -0.20 (-0.28%) | 70.20 | 70.15 | 1,125 |
ISRL | 10.95▲ | +0.02 (+0.18%) | 10.97 | 10.95 | 747 |
ISTB | 47.23▼ | -0.055 (-0.12%) | 47.275 | 47.22 | 399,839 |
ITDA | 27.9728▼ | -0.0702 (-0.25%) | 27.98 | 27.9728 | 4,385 |
IUSB | 45.11▼ | -0.095 (-0.21%) | 45.1862 | 45.10 | 1,724,823 |
IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 31 |
IXAQ | 11.30▲ | +0.005 (+0.04%) | 11.30 | 11.30 | 11 |
JAAA | 50.77▲ | +0.025 (+0.05%) | 50.78 | 50.75 | 1,519,100 |
JANT | 33.40▼ | -0.01 (-0.03%) | 33.44 | 33.34 | 6,900 |
JANW | 31.772▲ | +0.022 (+0.07%) | 31.80 | 31.74 | 20,600 |
JBND | 51.94▼ | -0.15 (-0.29%) | 52.00 | 51.89 | 45,172 |
JEPI | 57.39▲ | +0.12 (+0.21%) | 57.40 | 57.202 | 2,466,500 |
JHCB | 21.06▼ | -0.08 (-0.38%) | 21.10 | 21.0401 | 22,342 |
JHMB | 21.46▼ | -0.10 (-0.46%) | 21.46 | 21.43 | 813 |
JHMU | 26.89▼ | -0.1292 (-0.48%) | 26.89 | 26.89 | 304 |
JHPI | 22.435▼ | -0.005 (-0.02%) | 22.55 | 22.38 | 56,619 |
JMBS | 44.44▼ | -0.19 (-0.43%) | 44.59 | 44.44 | 419,406 |
JMHI | 49.675▼ | -0.075 (-0.15%) | 49.71 | 49.64 | 10,588 |
JMSI | 50.17▼ | -0.14 (-0.28%) | 50.30 | 50.17 | 7,902 |
JNK | 94.49▲ | +0.01 (+0.01%) | 94.52 | 94.34 | 3,222,360 |
JPI | 19.25▲ | +0.02 (+0.10%) | 19.26 | 19.22 | 17,800 |
JPIE | 45.34▼ | -0.01 (-0.02%) | 45.3697 | 45.32 | 203,686 |
JPMB | 38.9811▼ | -0.2189 (-0.56%) | 39.05 | 38.94 | 7,230 |
JPST | 50.38▼ | -0.005 (-0.01%) | 50.39 | 50.38 | 3,426,655 |
JSCP | 46.28▼ | -0.03 (-0.06%) | 46.295 | 46.24 | 19,500 |
JSI | 51.56▼ | -0.06 (-0.12%) | 51.68 | 51.56 | 13,327 |
JULT | 36.475▲ | +0.025 (+0.07%) | 36.475 | 36.42 | 1,200 |
JULW | 33.02▲ | +0.03 (+0.09%) | 33.05 | 32.978 | 7,300 |
JUNT | 29.665▲ | +0.0201 (+0.07%) | 29.665 | 29.665 | 56 |
JUNW | 28.0749▲ | +0.0449 (+0.16%) | 28.0749 | 28.0749 | 0 |
JWSM | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.05 | 18,354 |
KCGI | 10.965▲ | +0.015 (+0.14%) | 10.965 | 10.965 | 450 |
KDRN | 22.981▼ | -0.174 (-0.75%) | 23.01 | 22.981 | 1,970 |
KHYB | 24.7848▲ | +0.0148 (+0.06%) | 24.80 | 24.775 | 2,091 |
KORP | 45.91▼ | -0.105 (-0.23%) | 45.963 | 45.89 | 2,600 |
KRNL | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.95 | 704 |
KVAC | 10.5396▼ | -0.0004 (+0.00%) | 10.5396 | 10.5396 | 6 |
LATG | 11.37▲ | +0.02 (+0.18%) | 11.37 | 11.37 | 0 |
LCR | 33.63▼ | -0.05 (-0.15%) | 33.63 | 33.61 | 1,500 |
LCW | 10.98▲ | +0.005 (+0.05%) | 10.98 | 10.98 | 202 |
LDUR | 94.495▼ | -0.045 (-0.05%) | 94.5598 | 94.45 | 70,974 |
LEMB | 36.5253▲ | +0.0053 (+0.01%) | 36.555 | 36.4836 | 24,784 |
LMBS | 48.19▼ | -0.045 (-0.09%) | 48.23 | 48.16 | 149,100 |
LONZ | 51.3134▲ | +0.0034 (+0.01%) | 51.41 | 51.23 | 76,495 |
LQD | 107.19▼ | -0.245 (-0.23%) | 107.45 | 107.16 | 21,862,800 |
LQDB | 84.7965▼ | -0.224 (-0.26%) | 84.7965 | 84.7965 | 7 |