| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▼ | 10.87▼ | 10.87▼ | 10.88▲ | 10.88▲ |
| MA10 | 10.87▼ | 10.87▼ | 10.87▼ | 10.90▼ | 10.85▲ |
| MA20 | 10.87▼ | 10.85▲ | 10.82▲ | 10.88▲ | 10.79▲ |
| MA50 | 10.79▲ | 10.71▲ | 10.69▲ | 10.84▲ | 10.62▲ |
| MA100 | 10.66▲ | 10.54▲ | 10.50▲ | 10.78▲ | 10.29▲ |
| MA200 | 10.42▲ | 10.17▲ | 10.12▲ | 10.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.005▼ | -0.004▼ | 0.000▼ |
| RSI | 59.631▲ | 66.748▲ | 68.867▲ | 54.620▲ | 72.666▲ |
| STOCH | 83.333▲ | 83.333▲ | 83.333▲ | 31.645 | 63.087 |
| WILL %R | -100.000▼ | -100.000▼ | -41.176 | -70.000 | -46.667 |
| CCI | -112.982▼ | -133.333▼ | -28.537 | 27.451 | 105.376▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.90 | 10.90 | 10.90 | 10.90 | 51,105 |
| 14/05/24 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| 10/05/24 | 10.89 | 10.895 | 10.89 | 10.89 | 100,314 |
| 09/05/24 | 10.89 | 10.90 | 10.84 | 10.84 | 512,708 |
| 08/05/24 | 10.90 | 10.90 | 10.90 | 10.90 | 4,379 |
| 07/05/24 | 10.90 | 10.90 | 10.90 | 10.90 | 830 |
| 06/05/24 | 10.90 | 10.90 | 10.89 | 10.89 | 11,142 |
| 02/05/24 | 10.89 | 10.89 | 10.89 | 10.89 | 4 |
| 01/05/24 | 10.89 | 10.89 | 10.89 | 10.89 | 274 |
| 30/04/24 | 10.91 | 11.04 | 10.91 | 11.04 | 707 |
|
|
||||
|
|
||||
|
|