Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHP | 51.85▼ | -0.065 (-0.13%) | 51.9266 | 51.85 | 802,916 |
| SCHR | 48.50▼ | -0.10 (-0.21%) | 48.59 | 48.50 | 560,322 |
| SCHZ | 45.45▼ | -0.11 (-0.24%) | 45.54 | 45.4079 | 401,161 |
| SCMB | 51.60▼ | -0.22 (-0.42%) | 51.71 | 51.58 | 42,600 |
| SCX | 16.16▼ | -0.005 (-0.03%) | 16.18 | 16.16 | 197,495 |
| SCYB | 51.73▼ | -0.04 (-0.08%) | 51.73 | 51.65 | 58,598 |
| SDCP | 25.735▼ | -0.025 (-0.10%) | 25.735 | 25.735 | 0 |
| SDHY | 15.24▼ | -0.06 (-0.39%) | 15.30 | 15.24 | 38,700 |
| SDSI | 50.80▼ | -0.055 (-0.11%) | 50.81 | 50.79 | 900 |
| SEDA | 11.05 | +0.00 (+0.00%) | 11.06 | 11.05 | 656,200 |
| SEIX | 24.025 | +0.00 (+0.00%) | 24.03 | 24.0169 | 20,728 |
| SFBC | 39.35▼ | -0.34 (-0.86%) | 39.35 | 39.35 | 1,153 |
| SGOV | 100.56▲ | +0.005 (+0.00%) | 100.57 | 100.56 | 4,512,400 |
| SHM | 47.21▼ | -0.065 (-0.14%) | 47.29 | 47.21 | 171,165 |
| SHV | 110.32▲ | +0.015 (+0.01%) | 110.32 | 110.31 | 2,683,172 |
| SHY | 81.42▼ | -0.045 (-0.06%) | 81.47 | 81.42 | 2,751,634 |
| SHYG | 42.23▼ | -0.01 (-0.02%) | 42.27 | 42.20 | 1,114,635 |
| SHYL | 44.151▼ | -0.039 (-0.09%) | 44.19 | 44.1401 | 10,347 |
| SIFI | 43.0871▼ | -0.121 (-0.28%) | 43.0871 | 43.0871 | 423 |
| SIHY | 45.0961▼ | -0.0833 (-0.18%) | 45.12 | 45.08 | 5,738 |
| SIO | 25.315▼ | -0.043 (-0.17%) | 25.315 | 25.315 | 87 |
| SIXH | 35.954▲ | +0.084 (+0.23%) | 35.954 | 35.92 | 1,100 |
| SJB | 17.165▲ | +0.04 (+0.23%) | 17.19 | 17.16 | 30,084 |
| SJNK | 25.00▼ | -0.005 (-0.02%) | 25.02 | 24.97 | 1,850,100 |
| SKGR | 11.127▲ | +0.0182 (+0.16%) | 11.13 | 11.05 | 5,358 |
| SKOR | 47.445▼ | -0.015 (-0.03%) | 47.46 | 47.41 | 47,400 |
| SLAM | 11.07▲ | +0.02 (+0.18%) | 11.07 | 11.07 | 301 |
| SLQD | 49.13▼ | -0.01 (-0.02%) | 49.18 | 49.11 | 167,200 |
| SMMU | 49.78▼ | -0.06 (-0.12%) | 49.8747 | 49.7701 | 34,285 |
| SMTH | 25.50▼ | -0.04 (-0.16%) | 25.52 | 25.485 | 74,082 |
| SNPO | 10.64▲ | +0.015 (+0.14%) | 10.65 | 10.61 | 347,491 |
| SPAB | 25.00▼ | -0.05 (-0.20%) | 25.05 | 24.99 | 1,022,140 |
| SPAQ | 98.695▲ | +0.06 (+0.06%) | 98.695 | 98.695 | 61 |
| SPBO | 28.71▼ | -0.05 (-0.17%) | 28.77 | 28.71 | 201,721 |
| SPC | 21.575▲ | +0.01 (+0.05%) | 21.575 | 21.54 | 11,928 |
| SPFF | 9.1755▼ | -0.0195 (-0.21%) | 9.1755 | 9.15 | 21,608 |
| SPHY | 23.28▲ | +0.005 (+0.02%) | 23.29 | 23.25 | 1,714,653 |
| SPIB | 32.49▼ | -0.02 (-0.06%) | 32.52 | 32.48 | 4,799,654 |
| SPIP | 25.39▼ | -0.03 (-0.12%) | 25.42 | 25.38 | 140,727 |
| SPSB | 29.66▼ | -0.01 (-0.03%) | 29.68 | 29.66 | 2,661,200 |
| SPSK | 17.70▲ | +0.02 (+0.11%) | 17.79 | 17.678 | 143,700 |
| SPTI | 27.86▼ | -0.06 (-0.21%) | 27.91 | 27.86 | 756,287 |
| SPTS | 28.80▼ | -0.01 (-0.03%) | 28.82 | 28.79 | 694,900 |
| SRLN | 42.00▲ | +0.01 (+0.02%) | 42.0295 | 41.985 | 1,499,743 |
| SSFI | 21.125▼ | -0.0901 (-0.42%) | 21.125 | 21.1101 | 135 |
| STAX | 25.115▼ | -0.04 (-0.16%) | 25.115 | 25.10 | 120 |
| STIP | 99.33▲ | +0.01 (+0.01%) | 99.3756 | 99.32 | 346,655 |
| STPZ | 51.52 | +0.00 (+0.00%) | 51.55 | 51.5126 | 75,000 |
| STXT | 19.9711▼ | -0.0811 (-0.40%) | 20.01 | 19.9711 | 3,761 |
| SUB | 104.63▼ | -0.10 (-0.10%) | 104.76 | 104.61 | 332,900 |
| SUSB | 24.42▼ | -0.01 (-0.04%) | 24.44 | 24.41 | 59,549 |
| SUSC | 22.72▼ | -0.035 (-0.15%) | 22.76 | 22.71 | 146,200 |
| SVII | 11.05 | +0.00 (+0.00%) | 11.05 | 11.04 | 2,101 |
| SWAV | 330.13▼ | -0.725 (-0.22%) | 330.74 | 329.585 | 1,025,697 |
| TAFI | 24.95▼ | -0.08 (-0.32%) | 25.02 | 24.95 | 148,583 |
| TAFL | 25.285▼ | -0.09 (-0.35%) | 25.285 | 25.285 | 1 |
| TAFM | 25.29▼ | -0.0603 (-0.24%) | 25.29 | 25.29 | 86 |
| TAGG | 41.9349▼ | -0.1549 (-0.37%) | 41.9826 | 41.9349 | 1,103 |
| TARO | 42.30▲ | +0.10 (+0.24%) | 42.365 | 42.14 | 17,613 |
| TAXF | 50.36▼ | -0.16 (-0.32%) | 50.49 | 50.2701 | 44,783 |
| TAXX | 50.0725▼ | -0.0425 (-0.08%) | 50.0785 | 50.01 | 2,000 |
| TBIL | 49.96▲ | +0.015 (+0.03%) | 49.96 | 49.95 | 842,620 |
| TBLL | 105.76▲ | +0.035 (+0.03%) | 105.77 | 105.74 | 55,883 |
| TBUX | 49.5348▲ | +0.0948 (+0.19%) | 49.55 | 49.46 | 39,767 |
| TBX | 29.91▲ | +0.105 (+0.35%) | 29.91 | 29.84 | 54,844 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| TDSB | 22.0569▲ | +0.0289 (+0.13%) | 22.06 | 22.03 | 14,177 |
| TDTF | 23.36▼ | -0.02 (-0.09%) | 23.385 | 23.35 | 59,652 |
| TDTT | 23.55▼ | -0.015 (-0.06%) | 23.58 | 23.55 | 243,770 |
| TFI | 45.87▼ | -0.21 (-0.46%) | 46.11 | 45.87 | 361,600 |
| TFLO | 50.61▲ | +0.015 (+0.03%) | 50.61 | 50.60 | 774,980 |
| TFLR | 51.965▲ | +0.015 (+0.03%) | 52.07 | 51.936 | 12,600 |
| TGAA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| THCP | 10.50▼ | -0.01 (-0.10%) | 10.58 | 10.49 | 77,276 |
| THTA | 20.045▼ | -0.015 (-0.07%) | 20.07 | 20.00 | 27,127 |
| THYF | 51.825▼ | -0.02 (-0.04%) | 51.859 | 51.77 | 1,500 |
| TIP | 106.58▼ | -0.12 (-0.11%) | 106.73 | 106.57 | 2,103,092 |
| TIPX | 18.43▼ | -0.02 (-0.11%) | 18.46 | 18.43 | 505,412 |
| TIPZ | 52.57▼ | -0.08 (-0.15%) | 52.60 | 52.5507 | 4,983 |
| TLGY | 11.41▼ | -0.02 (-0.17%) | 11.41 | 11.41 | 5 |
| TMTC | 10.875▲ | +0.015 (+0.14%) | 10.88 | 10.875 | 4,679 |
| TOTL | 39.54▼ | -0.09 (-0.23%) | 39.6165 | 39.53 | 255,390 |
| TOTR | 40.055▼ | -0.175 (-0.43%) | 40.055 | 40.055 | 76 |
| TPMN | 23.941▲ | +0.071 (+0.30%) | 23.972 | 23.934 | 3,200 |
| TRES | 17.23▼ | -0.01 (-0.06%) | 17.24 | 17.23 | 473 |
| TRIS | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.055 | 1,195 |
| TSEC | 25.9699▲ | +0.0049 (+0.02%) | 25.9699 | 25.9699 | 1 |
| TSI | 4.63▼ | -0.02 (-0.43%) | 4.65 | 4.63 | 51,000 |
| TWLV | 10.89▲ | +0.09 (+0.83%) | 10.89 | 10.89 | 1 |
| UBND | 21.32▼ | -0.06 (-0.28%) | 21.36 | 21.32 | 11,000 |
| UCON | 24.50▼ | -0.03 (-0.12%) | 24.54 | 24.49 | 367,651 |
| UCRD | 20.895▼ | -0.0532 (-0.25%) | 20.895 | 20.895 | 100 |
| UDN | 18.07▲ | +0.005 (+0.03%) | 18.08 | 18.04 | 38,506 |
| UFIV | 47.935▼ | -0.075 (-0.16%) | 48.00 | 47.9311 | 1,842 |
| UITB | 45.91▼ | -0.105 (-0.23%) | 45.95 | 45.87 | 58,148 |
| ULST | 40.42▲ | +0.015 (+0.04%) | 40.44 | 40.40 | 131,588 |
| UNIY | 48.3219▼ | -0.1181 (-0.24%) | 48.3219 | 48.3219 | 8 |
| USBF | 83.1182▼ | -0.3193 (-0.38%) | 83.16 | 83.1182 | 101 |
| USDU | 26.38 | +0.00 (+0.00%) | 26.44 | 26.37 | 40,251 |
| USDX | 25.36▼ | -0.01 (-0.04%) | 25.38 | 25.34 | 20,080 |