PIMCO Short Term Municipal Bond Active Exchange-Traded Fund (SMMU) Stock Price

49.78 ▼ -0.06 (-0.12%)
Open: 49.87 Vol: 34.28K Day's range: 49.7701 - 49.8747 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SMMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.85▼ 49.85▼ 49.85▼ 49.83▼ 49.75▲
MA10 49.83▲ 49.83▲ 49.83▲ 49.81▼ 49.81▼
MA20 49.81▲ 49.79▲ 49.76▲ 49.75▲ 49.90▼
MA50 49.76▲ 49.79▲ 49.83▲ 49.83▼ 49.60▲
MA100 49.90▼ 49.92▼ 49.93▼ 49.92▼ 49.53▲
MA200 49.95▼ 49.97▼ 49.94▼ 49.61▲ 50.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ 0.016▲ 0.018▲ -0.042▼
RSI 58.072▲ 57.697▲ 56.959▲ 49.448▼ 50.104▲
STOCH 66.481     76.111     80.655▲ 80.221▲ 27.808    
WILL %R -38.889     -38.889     -18.919▲ -33.333     -62.069    
CCI 62.441     102.986▲ 89.185     44.759     -32.972    
Latest Filters Detected On SMMU
RSI $SMMU RSI(14) Crossed Below 50 Set Alert
MA $SMMU Price Crossed Below MA(50) Set Alert
MA $SMMU Price Crossed Below MA(7) Set Alert
CDL $SMMU Engulfing Candlestick Pattern Detected Set Alert
PIMCO Short Term Municipal Bond Active Exchange-Traded Fund News
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Coca-Cola Co KO
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
JPMorgan Chase & Co JPM
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
SMMU historical stock data
date open high low close volume
17/05/24 49.87 49.8747 49.7701 49.78 34,285
16/05/24 49.84 49.84 49.84 49.84 5,257
15/05/24 49.86 49.89 49.83 49.89 49,700
14/05/24 49.85 49.86 49.7836 49.83 37,311
13/05/24 49.81 49.81 49.79 49.81 61,268
10/05/24 49.82 49.83 49.784 49.83 13,612
09/05/24 49.80 49.84 49.77 49.82 71,100
08/05/24 49.82 49.8399 49.76 49.8146 46,268
07/05/24 49.77 49.79 49.7301 49.75 48,868
06/05/24 49.68 49.74 49.68 49.69 59,459
Quote Details
52wk Low:48.71
52wk High:50.18
Vol:34.28K
Avg Vol(3m):798.1K
1Y Chng:+0.77%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00