| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.97▲ | 20.81▲ | 20.80▲ | 21.09▲ | 20.91▲ |
| MA10 | 20.84▲ | 20.77▲ | 20.77▲ | 21.04▲ | 21.00▲ |
| MA20 | 20.83▲ | 20.87▲ | 20.93▲ | 20.89▲ | 21.09▲ |
| MA50 | 21.08▲ | 21.06▲ | 21.06▲ | 21.02▲ | 21.19▼ |
| MA100 | 21.19▼ | 21.22▼ | 21.26▼ | 21.12▲ | 21.54▼ |
| MA200 | 21.48▼ | 21.48▼ | 21.48▼ | 21.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.030▲ | 0.018▲ | 0.045▲ | -0.006▼ |
| RSI | 59.731▲ | 58.673▲ | 56.413▲ | 59.458▲ | 50.780▲ |
| STOCH | 81.944▲ | 50.937 | 41.756 | 80.366▲ | 34.065 |
| WILL %R | 0.000▲ | 0.000▲ | -30.159 | -18.034▲ | -36.184 |
| CCI | 155.556▲ | 274.631▲ | 161.321▲ | 88.619 | 37.066 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 21.1101 | 21.125 | 21.1101 | 21.125 | 135 |
| 15/05/24 | 21.192 | 21.2151 | 21.192 | 21.2151 | 693 |
| 14/05/24 | 21.03 | 21.065 | 21.03 | 21.065 | 645 |
| 10/05/24 | 20.9901 | 21.00 | 20.97 | 20.9924 | 2,032 |
| 09/05/24 | 21.01 | 21.06 | 21.005 | 21.055 | 3,400 |
| 08/05/24 | 21.00 | 21.0096 | 21.00 | 21.0096 | 452 |
| 07/05/24 | 21.05 | 21.11 | 21.04 | 21.04 | 47,660 |
| 06/05/24 | 20.98 | 21.0071 | 20.97 | 21.005 | 4,996 |
| 03/05/24 | 20.97 | 20.99 | 20.97 | 20.98 | 1,671 |
| 02/05/24 | 20.80 | 20.8674 | 20.80 | 20.8674 | 12,867 |
|
|
||||
|
|
||||
|
|