Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| RCG | 1.6099▲ | +0.0098 (+0.61%) | 1.6117 | 1.6099 | 6,539 |
| CIF | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.69 | 8,800 |
| DHY | 2.04 | +0.00 (+0.00%) | 2.05 | 2.04 | 133,668 |
| DHF | 2.39▲ | +0.01 (+0.42%) | 2.40 | 2.38 | 268,200 |
| MIN | 2.61▼ | -0.02 (-0.76%) | 2.64 | 2.61 | 116,700 |
| CIK | 2.88▼ | -0.01 (-0.35%) | 2.90 | 2.88 | 505,073 |
| MGF | 3.10▼ | -0.01 (-0.32%) | 3.11 | 3.09 | 46,100 |
| OXSQ | 3.15▼ | -0.005 (-0.16%) | 3.19 | 3.13 | 289,605 |
| PIM | 3.18▲ | +0.005 (+0.16%) | 3.19 | 3.17 | 38,900 |
| CMU | 3.33▲ | +0.01 (+0.30%) | 3.34 | 3.31 | 22,000 |
| PPT | 3.53▲ | +0.025 (+0.71%) | 3.54 | 3.49 | 203,100 |
| CXE | 3.63▲ | +0.01 (+0.28%) | 3.65 | 3.60 | 12,700 |
| HIO | 3.75▼ | -0.02 (-0.53%) | 3.77 | 3.74 | 466,100 |
| SABA | 3.89 | +0.00 (+0.00%) | 3.91 | 3.87 | 345,700 |
| CNSL | 4.32▼ | -0.015 (-0.35%) | 4.34 | 4.31 | 306,014 |
| HIX | 4.38▼ | -0.02 (-0.45%) | 4.42 | 4.38 | 162,900 |
| VVR | 4.38▼ | -0.035 (-0.79%) | 4.41 | 4.38 | 233,100 |
| MMT | 4.63 | +0.00 (+0.00%) | 4.64 | 4.62 | 147,300 |
| TSI | 4.63▼ | -0.02 (-0.43%) | 4.65 | 4.63 | 51,000 |
| EDD | 4.68▼ | -0.025 (-0.53%) | 4.74 | 4.68 | 158,900 |
| PHK | 4.76▲ | +0.005 (+0.11%) | 4.78 | 4.75 | 318,900 |
| EOD | 4.81▼ | -0.01 (-0.21%) | 4.83 | 4.80 | 52,200 |
| FREE | 4.82▼ | -0.005 (-0.10%) | 4.84 | 4.82 | 78,704 |
| TGAN | 4.90▲ | +0.01 (+0.20%) | 4.91 | 4.89 | 53,728 |
| LND | 4.94▲ | +0.015 (+0.30%) | 4.95 | 4.91 | 27,000 |
| GLO | 5.13▲ | +0.005 (+0.10%) | 5.165 | 5.0842 | 225,926 |
| IGD | 5.19▼ | -0.015 (-0.29%) | 5.20 | 5.16 | 222,900 |
| MFM | 5.28▼ | -0.02 (-0.38%) | 5.32 | 5.27 | 41,814 |
| IHD | 5.39▲ | +0.045 (+0.84%) | 5.42 | 5.34 | 25,700 |
| OXLC | 5.38▼ | -0.005 (-0.09%) | 5.39 | 5.35 | 2,246,700 |
| ZTR | 5.48▲ | +0.02 (+0.37%) | 5.48 | 5.44 | 148,700 |
| BGY | 5.48▼ | -0.04 (-0.72%) | 5.51 | 5.48 | 368,400 |
| GLV | 5.62▲ | +0.04 (+0.72%) | 5.64 | 5.55 | 76,672 |
| JQC | 5.59▲ | +0.025 (+0.45%) | 5.61 | 5.59 | 289,100 |
| DSM | 5.75▲ | +0.01 (+0.17%) | 5.77 | 5.73 | 311,800 |
| PCK | 5.82▼ | -0.02 (-0.34%) | 5.87 | 5.82 | 52,700 |
| PYN | 5.91 | +0.00 (+0.00%) | 5.93 | 5.91 | 7,000 |
| JMM | 5.99▲ | +0.005 (+0.08%) | 5.99 | 5.98 | 200 |
| LEO | 6.03▲ | +0.03 (+0.50%) | 6.04 | 6.01 | 80,900 |
| PMM | 6.05▲ | +0.04 (+0.67%) | 6.06 | 6.03 | 62,000 |
| MCR | 6.25▼ | -0.01 (-0.16%) | 6.26 | 6.24 | 42,200 |
| FTF | 6.33▲ | +0.055 (+0.88%) | 6.33 | 6.28 | 126,300 |
| IAE | 6.40▲ | +0.03 (+0.47%) | 6.41 | 6.35 | 25,900 |
| EVF | 6.43▲ | +0.03 (+0.47%) | 6.43 | 6.41 | 40,400 |
| FAM | 6.47▲ | +0.02 (+0.31%) | 6.47 | 6.42 | 10,600 |
| EAD | 6.54▼ | -0.02 (-0.30%) | 6.59 | 6.54 | 146,897 |
| GLQ | 6.63▲ | +0.035 (+0.53%) | 6.63 | 6.56 | 98,000 |
| USA | 6.80▲ | +0.005 (+0.07%) | 6.81 | 6.77 | 405,700 |
| MHF | 6.81▼ | -0.01 (-0.15%) | 6.83 | 6.80 | 71,500 |
| FT | 6.84▲ | +0.03 (+0.44%) | 6.86 | 6.82 | 44,900 |
| DMF | 6.90 | +0.00 (+0.00%) | 6.91 | 6.89 | 12,000 |
| EHI | 7.05▼ | -0.025 (-0.35%) | 7.08 | 7.05 | 46,600 |
| XFLT | 7.08 | +0.00 (+0.00%) | 7.10 | 7.06 | 417,117 |
| MVF | 7.09▲ | +0.01 (+0.14%) | 7.10 | 7.07 | 297,054 |
| DWSH | 7.17▲ | +0.05 (+0.70%) | 7.17 | 7.11 | 6,317 |
| MSD | 7.14▼ | -0.01 (-0.14%) | 7.16 | 7.11 | 72,900 |
| JPC | 7.16▼ | -0.01 (-0.14%) | 7.22 | 7.16 | 776,000 |
| HYB | 7.21▲ | +0.01 (+0.14%) | 7.22 | 7.20 | 36,000 |
| UBFO | 7.27▼ | -0.12 (-1.62%) | 7.40 | 7.20 | 21,201 |
| BRW | 7.24▼ | -0.02 (-0.28%) | 7.30 | 7.21 | 49,700 |
| PFN | 7.35▲ | +0.01 (+0.14%) | 7.38 | 7.34 | 199,600 |
| MRCC | 7.38▲ | +0.02 (+0.27%) | 7.46 | 7.3602 | 24,983 |
| PNI | 7.37▼ | -0.05 (-0.67%) | 7.44 | 7.37 | 5,700 |
| VGI | 7.49▼ | -0.01 (-0.13%) | 7.53 | 7.44 | 14,500 |
| PHT | 7.44▼ | -0.02 (-0.27%) | 7.50 | 7.44 | 48,800 |
| CLM | 7.53▲ | +0.065 (+0.87%) | 7.54 | 7.47 | 764,559 |
| PMX | 7.49▼ | -0.01 (-0.13%) | 7.54 | 7.47 | 54,200 |
| CXH | 7.58▲ | +0.04 (+0.53%) | 7.58 | 7.54 | 16,000 |
| IHTA | 7.61 | +0.00 (+0.00%) | 7.625 | 7.59 | 21,500 |
| PGP | 7.66▲ | +0.03 (+0.39%) | 7.69 | 7.64 | 45,600 |
| JOF | 7.79▼ | -0.03 (-0.38%) | 7.83 | 7.77 | 175,300 |
| FUND | 7.89▼ | -0.02 (-0.25%) | 7.92 | 7.79 | 54,200 |
| SBI | 7.87▲ | +0.025 (+0.32%) | 7.87 | 7.82 | 63,372 |
| GDL | 7.94▲ | +0.07 (+0.89%) | 7.96 | 7.86 | 27,500 |
| NHS | 7.95▲ | +0.005 (+0.06%) | 7.96 | 7.915 | 82,251 |
| SHRT | 7.98▼ | -0.0279 (-0.35%) | 8.0299 | 7.93 | 62,859 |
| AMAX | 8.02 | +0.00 (+0.00%) | 8.06 | 8.02 | 11,786 |
| SWZ | 8.07▲ | +0.08 (+1.00%) | 8.08 | 8.03 | 18,700 |
| CCIF | 8.06▼ | -0.10 (-1.23%) | 8.07 | 8.033 | 44,257 |
| MAV | 8.09▲ | +0.025 (+0.31%) | 8.11 | 8.04 | 61,900 |
| ECF | 8.095 | +0.00 (+0.00%) | 8.13 | 8.07 | 31,983 |
| WIA | 8.11▲ | +0.01 (+0.12%) | 8.15 | 8.11 | 6,400 |
| ETW | 8.19▼ | -0.02 (-0.24%) | 8.23 | 8.18 | 245,000 |
| NNY | 8.20▼ | -0.03 (-0.36%) | 8.24 | 8.20 | 13,500 |
| BDJ | 8.29 | +0.00 (+0.00%) | 8.31 | 8.29 | 200,300 |
| EXG | 8.34▼ | -0.03 (-0.36%) | 8.38 | 8.31 | 483,200 |
| PFL | 8.35 | +0.00 (+0.00%) | 8.36 | 8.33 | 62,300 |
| AOD | 8.41▲ | +0.04 (+0.48%) | 8.43 | 8.34 | 214,900 |
| PML | 8.38▲ | +0.04 (+0.48%) | 8.41 | 8.36 | 221,700 |
| PFO | 8.39▲ | +0.02 (+0.24%) | 8.40 | 8.37 | 14,000 |
| HLN | 8.51▲ | +0.15 (+1.79%) | 8.52 | 8.39 | 11,451,940 |
| ETJ | 8.45▼ | -0.03 (-0.35%) | 8.50 | 8.43 | 81,900 |
| VKI | 8.49 | +0.00 (+0.00%) | 8.54 | 8.47 | 160,123 |
| OPP | 8.545▼ | -0.015 (-0.18%) | 8.58 | 8.50 | 68,872 |
| NUV | 8.64▼ | -0.015 (-0.17%) | 8.67 | 8.58 | 391,300 |
| DCF | 8.63▼ | -0.02 (-0.23%) | 8.66 | 8.58 | 17,300 |
| WIW | 8.61▼ | -0.04 (-0.46%) | 8.69 | 8.61 | 128,100 |
| NCA | 8.67▼ | -0.01 (-0.12%) | 8.74 | 8.65 | 79,600 |
| DNP | 8.81▲ | +0.05 (+0.57%) | 8.83 | 8.75 | 549,300 |
| JFR | 8.76▼ | -0.005 (-0.06%) | 8.80 | 8.76 | 325,400 |