5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 38.23▲ | 38.23▲ | 38.23▲ | 38.16▼ | 38.22▼ |
MA10 | 38.21▲ | 38.21▲ | 38.19▲ | 38.17▼ | 38.28▼ |
MA20 | 38.20▲ | 38.15▲ | 38.09▲ | 38.19▼ | 38.06▲ |
MA50 | 38.15▲ | 37.72▲ | 37.49▲ | 38.24▼ | 37.78▲ |
MA100 | 38.00▲ | 37.03▲ | 36.90▲ | 37.97▲ | 37.20▲ |
MA200 | 37.20▲ | N/A | N/A | 37.81▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.012▲ | -0.013▼ | -0.012▼ | -0.010▼ | -0.020▼ |
RSI | 65.721▲ | 65.451▲ | 65.182▲ | 46.662▼ | 53.306▲ |
STOCH | 37.778 | 56.884 | 71.548 | 34.022 | 53.132 |
WILL %R | -23.333▲ | -20.588▲ | -18.421▲ | -68.414 | -38.181 |
CCI | 184.303▲ | 170.402▲ | 165.179▲ | -65.554 | 7.949 |
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 38.134 | 38.134 | 38.134 | 38.134 | 100 |
29/10/24 | 38.2215 | 38.2215 | 38.2215 | 38.2215 | 27 |
28/10/24 | 38.211 | 38.211 | 38.211 | 38.211 | 100 |
25/10/24 | 38.0766 | 38.0766 | 38.0766 | 38.0766 | 1 |
24/10/24 | 38.16 | 38.16 | 38.16 | 38.16 | 7 |
23/10/24 | 38.043 | 38.043 | 38.043 | 38.043 | 100 |
22/10/24 | 38.1772 | 38.1772 | 38.1772 | 38.1772 | 4 |
21/10/24 | 38.1677 | 38.1677 | 38.1677 | 38.1677 | 5 |
18/10/24 | 38.3311 | 38.3311 | 38.3311 | 38.3311 | 63 |
17/10/24 | 38.225 | 38.225 | 38.225 | 38.225 | 100 |
|
|
||||
|
|
||||
|
|