BondBloxx ETF Trust - BondBloxx USD High Yield Bond Industrial Sector ETF (XHYI) Stock Price

38.134 ▼ -0.0875 (-0.23%)
Open: 38.134 Vol: 100 Day's range: 38.134 - 38.134 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XHYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.23▲ 38.23▲ 38.23▲ 38.16▼ 38.22▼
MA10 38.21▲ 38.21▲ 38.19▲ 38.17▼ 38.28▼
MA20 38.20▲ 38.15▲ 38.09▲ 38.19▼ 38.06▲
MA50 38.15▲ 37.72▲ 37.49▲ 38.24▼ 37.78▲
MA100 38.00▲ 37.03▲ 36.90▲ 37.97▲ 37.20▲
MA200 37.20▲ N/A     N/A     37.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.013▼ -0.012▼ -0.010▼ -0.020▼
RSI 65.721▲ 65.451▲ 65.182▲ 46.662▼ 53.306▲
STOCH 37.778     56.884     71.548     34.022     53.132    
WILL %R -23.333▲ -20.588▲ -18.421▲ -68.414     -38.181    
CCI 184.303▲ 170.402▲ 165.179▲ -65.554     7.949    
Latest Filters Detected On XHYI
RSI $XHYI RSI(14) Crossed Below 50 Set Alert
MA $XHYI Price Crossed Below MA(13) Set Alert
MA $XHYI Price Crossed Below MA(7) Set Alert
CDL $XHYI Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Industrial Sector ETF News
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
XHYI historical stock data
date open high low close volume
30/10/24 38.134 38.134 38.134 38.134 100
29/10/24 38.2215 38.2215 38.2215 38.2215 27
28/10/24 38.211 38.211 38.211 38.211 100
25/10/24 38.0766 38.0766 38.0766 38.0766 1
24/10/24 38.16 38.16 38.16 38.16 7
23/10/24 38.043 38.043 38.043 38.043 100
22/10/24 38.1772 38.1772 38.1772 38.1772 4
21/10/24 38.1677 38.1677 38.1677 38.1677 5
18/10/24 38.3311 38.3311 38.3311 38.3311 63
17/10/24 38.225 38.225 38.225 38.225 100
Quote Details
52wk Low:36.028
52wk High:38.614
Vol:100
Avg Vol(3m):584.9K
1Y Chng:+5.01%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00