| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.54▼ | 37.56▼ | 37.60▼ | 37.63▼ | 37.74▼ |
| MA10 | 37.63▼ | 37.65▼ | 37.66▼ | 37.69▼ | 37.80▼ |
| MA20 | 37.70▼ | 37.69▼ | 37.69▼ | 37.74▼ | 37.49▼ |
| MA50 | 37.71▼ | 37.74▼ | 37.68▼ | 37.77▼ | 37.05▲ |
| MA100 | 37.72▼ | 37.35▲ | 37.19▲ | 37.41▲ | 36.26▲ |
| MA200 | 36.91▲ | 36.55▲ | 36.60▲ | 37.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.031▼ | -0.037▼ | -0.034▼ | -0.036▼ |
| RSI | 36.824▼ | 37.688▼ | 39.793▼ | 37.991▼ | 51.227▲ |
| STOCH | 10.556▼ | 23.676 | 20.343 | 13.670▼ | 56.310 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -56.618 |
| CCI | -135.076▼ | -159.793▼ | -166.701▼ | -213.433▼ | -35.780 |
|
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 37.47 | 37.47 | 37.44 | 37.44 | 700 |
| 30/10/24 | 37.69 | 37.69 | 37.64 | 37.64 | 500 |
| 29/10/24 | 37.705 | 37.705 | 37.705 | 37.705 | 100 |
| 28/10/24 | 37.736 | 37.736 | 37.736 | 37.736 | 100 |
| 25/10/24 | 37.6342 | 37.6342 | 37.6342 | 37.6342 | 1 |
| 24/10/24 | 37.82 | 37.82 | 37.7023 | 37.7023 | 9,865 |
| 23/10/24 | 37.629 | 37.629 | 37.629 | 37.629 | 100 |
| 22/10/24 | 37.84 | 37.85 | 37.7631 | 37.7631 | 1,227 |
| 21/10/24 | 37.76 | 37.76 | 37.76 | 37.76 | 100 |
| 18/10/24 | 37.928 | 37.928 | 37.928 | 37.928 | 21 |
|
|
||||
|
|
||||
|
|