| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.33▲ | 47.33▲ | 47.33▲ | 47.41▼ | 47.83▼ |
| MA10 | 47.35▼ | 47.33▲ | 47.32▲ | 47.55▼ | 48.49▼ |
| MA20 | 47.35▼ | 47.39▼ | 47.40▼ | 47.81▼ | 48.20▼ |
| MA50 | 47.50▼ | 47.57▼ | 47.64▼ | 48.59▼ | 47.60▼ |
| MA100 | 47.76▼ | 47.89▼ | 48.04▼ | 48.15▼ | 47.90▼ |
| MA200 | 48.36▼ | 48.55▼ | 48.57▼ | 47.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.012▲ | -0.029▼ | -0.179▼ |
| RSI | 44.115▼ | 43.418▼ | 43.002▼ | 26.330▼ | 43.199▼ |
| STOCH | 59.352 | 51.786 | 55.635 | 15.462▼ | 19.156▼ |
| WILL %R | -42.857 | -42.857 | -42.857 | -88.517▼ | -95.102▼ |
| CCI | 8.468 | 4.874 | 6.157 | -105.663▼ | -164.874▼ |
| CDL | $XSVN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 47.22 | 47.37 | 47.22 | 47.34 | 11,950 |
| 30/10/24 | 47.53 | 47.58 | 47.357 | 47.357 | 5,800 |
| 29/10/24 | 47.28 | 47.4286 | 47.22 | 47.4286 | 6,401 |
| 28/10/24 | 47.51 | 47.51 | 47.33 | 47.414 | 8,400 |
| 25/10/24 | 47.70 | 47.71 | 47.489 | 47.51 | 6,002 |
| 24/10/24 | 47.55 | 47.67 | 47.53 | 47.61 | 10,504 |
| 23/10/24 | 47.50 | 47.575 | 47.47 | 47.53 | 17,000 |
| 22/10/24 | 47.75 | 47.75 | 47.60 | 47.64 | 10,501 |
| 21/10/24 | 47.82 | 47.82 | 47.68 | 47.68 | 18,567 |
| 18/10/24 | 48.05 | 48.0599 | 48.0303 | 48.0303 | 4,219 |
|
|
||||
|
|
||||
|
|