| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.14▲ | 54.13▲ | 54.13▲ | 53.90▲ | 52.23▲ |
| MA10 | 54.12▲ | 54.13▲ | 54.02▲ | 53.77▲ | 50.89▲ |
| MA20 | 54.11▲ | 53.87▲ | 53.86▲ | 52.12▲ | 50.85▲ |
| MA50 | 53.87▲ | 53.84▲ | 53.85▲ | 50.26▲ | 48.01▲ |
| MA100 | 53.84▲ | 53.28▲ | 52.28▲ | 50.77▲ | 45.59▲ |
| MA200 | 53.43▲ | 51.34▲ | 50.66▲ | 48.35▲ | 44.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.035▲ | 0.028▲ | 0.163▲ | 0.222▲ |
| RSI | 54.752▲ | 54.707▲ | 55.532▲ | 64.829▲ | 61.272▲ |
| STOCH | 59.677 | 61.897 | 74.767 | 84.336▲ | 74.687 |
| WILL %R | -22.581▲ | -18.943▲ | -18.777▲ | -7.510▲ | -4.780▲ |
| CCI | 93.928 | 58.549 | 79.589 | 71.291 | 191.886▲ |
| CDL | $RBCAA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Republic Bancorp, Inc. (NASDAQ: RBCAA), parent company of Republic Bank & Trust Company, declared a cash dividend of $0.407 per share on Class A C ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 54.26 | 54.26 | 54.05 | 54.19 | 5,903 |
| 15/05/24 | 54.15 | 54.5299 | 53.78 | 54.24 | 19,664 |
| 14/05/24 | 53.70 | 54.47 | 53.15 | 53.82 | 15,254 |
| 13/05/24 | 54.19 | 54.19 | 53.07 | 53.30 | 15,878 |
| 10/05/24 | 54.32 | 54.32 | 52.935 | 53.94 | 16,363 |
| 09/05/24 | 54.255 | 54.57 | 53.784 | 54.57 | 11,523 |
| 08/05/24 | 52.95 | 53.97 | 52.85 | 53.82 | 10,586 |
| 07/05/24 | 53.94 | 54.475 | 53.34 | 53.40 | 15,060 |
| 06/05/24 | 53.03 | 53.875 | 52.90 | 53.82 | 30,609 |
| 03/05/24 | 52.00 | 53.03 | 51.84 | 52.63 | 17,568 |
|
|
||||
|
|
||||
|
|