| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.63▼ | 7.63▼ | 7.63▼ | 7.68▼ | 7.62▼ |
| MA10 | 7.65▼ | 7.61▼ | 7.61▼ | 7.61▼ | 7.86▼ |
| MA20 | 7.69▼ | 7.83▼ | 7.81▼ | 7.63▼ | 8.21▼ |
| MA50 | 8.11▼ | 8.25▼ | 8.26▼ | 7.93▼ | 7.38▲ |
| MA100 | 8.33▼ | 8.16▼ | 8.07▼ | 8.20▼ | 8.17▼ |
| MA200 | 7.41▲ | 7.35▲ | 7.35▲ | 7.43▲ | 8.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.003▲ | 0.003▲ | 0.018▲ | -0.125▼ |
| RSI | 38.638▼ | 38.877▼ | 39.005▼ | 43.167▼ | 45.070▼ |
| STOCH | 52.083 | 40.430 | 40.430 | 51.743 | 16.285▼ |
| WILL %R | -87.500▼ | -94.340▼ | -94.340▼ | -72.000 | -89.582▼ |
| CCI | -66.118 | -76.923 | -76.923 | -67.460 | -90.168 |
|
Thursday, May 16, 2024 03:22 PM
Chubb is a Swiss insurance company, but it operates in 54 different countries, so you really should think of Chubb as a global insurer. Perhaps it shouldn’t be surprising that Berkshire Hathaway would ...
|
|
Thursday, May 16, 2024 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Warren Buffett’s Berkshire Hathaway (NYSE:BRK.B) portfolio is rich with ...
|
|
Wednesday, May 15, 2024 11:11 PM
Warren Buffett’s Berkshire Hathaway (NYSE:BRK.A)(NYSE:BRK.B) recently shed light on the secret stock it had been purchasing for the past three quarters – Chubb (NYSE:CB), a property and casualty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.54 | 7.54 | 7.53 | 7.54 | 238 |
| 15/05/24 | 7.52 | 7.54 | 7.51 | 7.51 | 3,130 |
| 14/05/24 | 7.70 | 7.70 | 7.70 | 7.70 | 63 |
| 10/05/24 | 7.90 | 7.90 | 7.52 | 7.80 | 1,565 |
| 09/05/24 | 7.6503 | 7.87 | 7.505 | 7.87 | 19,463 |
| 08/05/24 | 7.50 | 7.50 | 7.49 | 7.49 | 639 |
| 07/05/24 | 7.68 | 7.69 | 7.40 | 7.40 | 13,798 |
| 06/05/24 | 7.475 | 7.70 | 7.45 | 7.46 | 2,009 |
| 03/05/24 | 7.724 | 7.73 | 7.47 | 7.65 | 1,607 |
| 02/05/24 | 7.68 | 7.68 | 7.68 | 7.68 | 360 |
|
|
||||
|
|
||||
|
|