| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.55▼ | 12.55▼ | 12.56▼ | 12.48▲ | 12.17▲ |
| MA10 | 12.56▼ | 12.56▼ | 12.57▼ | 12.34▲ | 12.25▲ |
| MA20 | 12.55▼ | 12.54▼ | 12.53▲ | 12.17▲ | 12.31▲ |
| MA50 | 12.44▲ | 12.40▲ | 12.35▲ | 12.25▲ | 12.04▲ |
| MA100 | 12.31▲ | 12.24▲ | 12.19▲ | 12.32▲ | 11.93▲ |
| MA200 | 12.18▲ | 12.10▲ | 12.21▲ | 12.00▲ | 12.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.014▼ | -0.013▼ | 0.063▲ | -0.011▼ |
| RSI | 52.814▲ | 55.841▲ | 58.366▲ | 65.416▲ | 56.474▲ |
| STOCH | 25.926 | 21.944 | 35.705 | 92.326▲ | 33.999 |
| WILL %R | -100.000▼ | -75.000▼ | -60.000 | -14.925▲ | -26.364 |
| CCI | -121.433▼ | -94.294 | -44.898 | 116.430▲ | 106.284▲ |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 07:12 PM
The S&P 500 closed very slightly lower on Monday as investors took a breather after three weekly gains while they awaited key inflation readings and earnings reports due this week while a survey ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 12.59 | 12.59 | 12.53 | 12.53 | 73,167 |
| 15/05/24 | 12.54 | 12.63 | 12.54 | 12.56 | 113,500 |
| 14/05/24 | 12.47 | 12.52 | 12.47 | 12.49 | 107,900 |
| 13/05/24 | 12.43 | 12.46 | 12.42 | 12.445 | 157,417 |
| 10/05/24 | 12.35 | 12.40 | 12.33 | 12.38 | 117,400 |
| 09/05/24 | 12.24 | 12.31 | 12.24 | 12.31 | 123,500 |
| 08/05/24 | 12.18 | 12.22 | 12.14 | 12.20 | 176,800 |
| 07/05/24 | 12.16 | 12.24 | 12.16 | 12.23 | 111,200 |
| 06/05/24 | 12.16 | 12.19 | 12.13 | 12.17 | 89,900 |
| 03/05/24 | 12.12 | 12.1801 | 12.07 | 12.11 | 142,439 |
|
|
||||
|
|
||||
|
|