| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▲ | 8.44▲ | 8.45▲ | 8.47▲ | 7.87▲ |
| MA10 | 8.44▲ | 8.45▲ | 8.45▲ | 8.34▲ | 7.90▲ |
| MA20 | 8.44▲ | 8.46▲ | 8.47▲ | 7.85▲ | 8.94▼ |
| MA50 | 8.45▲ | 8.26▲ | 8.10▲ | 7.88▲ | 9.70▼ |
| MA100 | 8.05▲ | 7.79▲ | 7.76▲ | 9.04▼ | 15.00▼ |
| MA200 | 7.68▲ | 8.10▲ | 8.37▲ | 9.07▼ | 19.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.019▼ | -0.031▼ | 0.104▲ | 0.065▲ |
| RSI | 56.379▲ | 59.702▲ | 61.035▲ | 67.256▲ | 45.554▼ |
| STOCH | 85.348▲ | 39.224 | 48.068 | 89.177▲ | 39.694 |
| WILL %R | -28.571 | -28.571 | -28.571 | -8.759▲ | -46.758 |
| CCI | 142.293▲ | 117.664▲ | 64.283 | 83.757 | 24.317 |
| CDL | $TBNK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:30 PM
Territorial Bancorp Inc., (NASDAQ: TBNK) (the “Company”), headquartered in Honolulu, Hawaii, the holding company parent of Territorial Savings Bank, announces the results of its 2024 Annual Meeting of ...
|
|
Thursday, May 16, 2024 01:30 PM
HONOLULU, Hawaii, May 16, 2024 (GLOBE NEWSWIRE) -- , (NASDAQ: TBNK) (the “Company”), headquartered in Honolulu, Hawaii, the holding company parent of Territorial Savings Bank, announces the results of ...
|
|
Monday, May 13, 2024 09:30 AM
HONOLULU, May 13, 2024 (GLOBE NEWSWIRE) -- Territorial Bancorp Inc. (NASDAQ: TBNK) (the “Company”), headquartered in Honolulu, Hawaii, the holding company parent of Territorial Savings Bank, announces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.52 | 8.52 | 8.48 | 8.48 | 7,186 |
| 15/05/24 | 8.44 | 8.60 | 8.38 | 8.46 | 20,312 |
| 14/05/24 | 8.44 | 8.51 | 8.25 | 8.41 | 19,721 |
| 13/05/24 | 8.555 | 8.555 | 8.455 | 8.49 | 15,276 |
| 10/05/24 | 8.42 | 8.54 | 8.40 | 8.50 | 13,935 |
| 09/05/24 | 8.20 | 8.44 | 8.14 | 8.44 | 25,108 |
| 08/05/24 | 7.99 | 8.24 | 7.99 | 8.21 | 57,415 |
| 07/05/24 | 8.27 | 8.27 | 7.98 | 8.10 | 39,225 |
| 06/05/24 | 8.08 | 8.365 | 8.08 | 8.20 | 20,389 |
| 03/05/24 | 7.93 | 8.23 | 7.92 | 8.09 | 31,664 |
|
|
||||
|
|
||||
|
|