Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 31, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSK | 33.79▲ | +0.28 (+0.84%) | 33.87 | 33.60 | 157,024 |
| PSL | 98.08▲ | +1.0488 (+1.08%) | 98.08 | 96.80 | 285 |
| PSMT | 84.15▲ | +1.03 (+1.24%) | 84.205 | 81.95 | 121,584 |
| PSN | 76.15▼ | -0.53 (-0.69%) | 77.46 | 74.40 | 1,063,681 |
| PSP | 65.741▲ | +0.2608 (+0.40%) | 65.741 | 65.18 | 4,720 |
| PSQ | 43.56▲ | +0.02 (+0.05%) | 44.40 | 43.49 | 5,032,790 |
| PSR | 85.29▲ | +1.8238 (+2.19%) | 85.29 | 84.21 | 1,784 |
| PSTG | 60.29▼ | -2.96 (-4.68%) | 64.51 | 59.38 | 22,239,149 |
| PSTP | 29.889▲ | +0.118 (+0.40%) | 29.89 | 29.68 | 19,500 |
| PSWD | 28.43▲ | +0.06 (+0.21%) | 28.43 | 28.43 | 41 |
| PSX | 142.11▲ | +3.72 (+2.69%) | 142.44 | 138.00 | 3,669,964 |
| PTC | 176.24▲ | +2.38 (+1.37%) | 176.52 | 171.83 | 1,578,153 |
| PTCT | 36.36▲ | +0.55 (+1.54%) | 36.82 | 35.85 | 611,732 |
| PTEC | 30.59▼ | -0.1116 (-0.36%) | 30.59 | 30.47 | 457 |
| PTF | 57.58▼ | -1.25 (-2.12%) | 58.58 | 56.25 | 26,822 |
| PTGX | 28.15▲ | +0.44 (+1.59%) | 28.765 | 27.60 | 444,043 |
| PTH | 41.92▲ | +0.17 (+0.41%) | 42.31 | 41.64 | 7,100 |
| PTIN | 29.2721▲ | +0.1921 (+0.66%) | 29.2721 | 29.0494 | 7,610 |
| PTNQ | 69.42▼ | -0.08 (-0.12%) | 69.5239 | 68.8255 | 47,483 |
| PTRB | 40.989▲ | +0.154 (+0.38%) | 41.009 | 40.93 | 17,600 |
| PUI | 36.19▲ | +0.50 (+1.40%) | 36.19 | 35.71 | 1,100 |
| PULS | 49.75▲ | +0.02 (+0.04%) | 49.75 | 49.73 | 1,035,800 |
| PULT | 50.49▲ | +0.035 (+0.07%) | 50.49 | 50.48 | 10,300 |
| PUTW | 32.8839▲ | +0.0921 (+0.28%) | 32.89 | 32.68 | 15,092 |
| PVAL | 36.12▲ | +0.41 (+1.15%) | 36.14 | 35.544 | 112,400 |
| PVH | 120.01▲ | +5.01 (+4.36%) | 120.08 | 115.41 | 885,837 |
| PWB | 88.80▲ | +0.46 (+0.52%) | 88.80 | 87.11 | 31,500 |
| PWER | 30.362▲ | +0.1574 (+0.52%) | 30.362 | 30.362 | 67 |
| PWR | 275.94▼ | -3.82 (-1.37%) | 284.315 | 269.61 | 1,867,899 |
| PWV | 55.76▲ | +0.74 (+1.34%) | 55.77 | 54.81 | 30,800 |
| PXE | 34.47▲ | +0.78 (+2.32%) | 34.47 | 33.86 | 20,524 |
| PXF | 50.85▲ | +0.45 (+0.89%) | 50.88 | 50.41 | 23,900 |
| PXI | 48.33▲ | +0.98 (+2.07%) | 48.33 | 47.66 | 5,700 |
| PXJ | 33.38▲ | +0.49 (+1.49%) | 33.38 | 32.9904 | 6,820 |
| PY | 45.6912▲ | +0.6402 (+1.42%) | 45.76 | 45.09 | 4,383 |
| PYLD | 25.58▲ | +0.05 (+0.20%) | 25.58 | 25.53 | 102,655 |
| PYPL | 62.99▲ | +0.48 (+0.77%) | 63.56 | 61.77 | 14,257,900 |
| PYZ | 92.2542▲ | +0.825 (+0.90%) | 92.2542 | 91.93 | 547 |
| PZZA | 46.46▼ | -0.09 (-0.19%) | 46.88 | 46.20 | 934,130 |
| QABA | 45.21▲ | +0.38 (+0.85%) | 45.26 | 45.09 | 2,800 |
| QAI | 30.9314▲ | +0.0314 (+0.10%) | 31.03 | 30.75 | 50,459 |
| QARP | 48.26▲ | +0.4299 (+0.90%) | 48.26 | 47.86 | 1,368 |
| QCLN | 37.78▼ | -0.11 (-0.29%) | 38.44 | 36.83 | 96,300 |
| QCLR | 28.71▼ | -0.06 (-0.21%) | 28.71 | 28.71 | 47 |
| QCOM | 204.05▼ | -0.75 (-0.37%) | 209.05 | 198.71 | 15,064,816 |
| QCRH | 56.67▲ | +0.38 (+0.68%) | 57.04 | 56.34 | 25,529 |
| QDCC | 25.1386▲ | +0.3686 (+1.49%) | 25.1386 | 25.1386 | 4 |
| QDEF | 64.16▲ | +0.5553 (+0.87%) | 64.16 | 63.1801 | 10,348 |
| QDEL | 44.19▼ | -0.01 (-0.02%) | 44.90 | 43.765 | 648,432 |
| QDF | 65.17▲ | +0.68 (+1.05%) | 65.19 | 64.22 | 90,866 |
| QDIV | 33.569▲ | +0.5516 (+1.67%) | 33.569 | 33.3003 | 1,005 |
| QDPL | 36.12▲ | +0.32 (+0.89%) | 36.12 | 35.56 | 43,625 |
| QEFA | 77.29▲ | +0.71 (+0.93%) | 77.49 | 76.83 | 21,400 |
| QEMM | 58.45▼ | -0.54 (-0.92%) | 58.51 | 58.22 | 1,700 |
| QFLR | 26.40▼ | -0.05 (-0.19%) | 26.40 | 26.01 | 25,593 |
| QGEN | 43.26▲ | +0.62 (+1.45%) | 43.32 | 42.53 | 970,941 |
| QGRO | 83.35▲ | +0.406 (+0.49%) | 83.41 | 81.965 | 38,869 |
| QGRW | 41.86▼ | -0.28 (-0.66%) | 42.07 | 41.07 | 59,300 |
| QID | 43.82▲ | +0.04 (+0.09%) | 45.49 | 43.6704 | 8,715,419 |
| QINT | 50.7152▲ | +0.4205 (+0.84%) | 50.7152 | 50.43 | 6,414 |
| QIS | 25.4487▼ | -0.1263 (-0.49%) | 25.54 | 25.41 | 9,169 |
| QLD | 89.12 | +0.00 (+0.00%) | 89.44 | 85.73 | 2,962,100 |
| QLTA | 46.76▲ | +0.19 (+0.41%) | 46.78 | 46.68 | 114,414 |
| QLTY | 29.62▲ | +0.24 (+0.82%) | 29.65 | 29.16 | 126,723 |
| QLV | 60.9939▲ | +0.5442 (+0.90%) | 60.9939 | 60.9939 | 372 |
| QLVD | 26.9802▲ | +0.2802 (+1.05%) | 26.9802 | 26.80 | 416 |
| QLYS | 140.62▲ | +1.12 (+0.80%) | 140.62 | 138.47 | 408,536 |
| QMID | 26.5103▲ | +0.1628 (+0.62%) | 26.5103 | 26.5103 | 234 |
| QMOM | 59.1128▼ | -0.2072 (-0.35%) | 59.6475 | 58.13 | 8,445 |
| QOWZ | 28.3454▲ | +0.1854 (+0.66%) | 28.3454 | 28.23 | 1,969 |
| QPX | 32.307▲ | +0.045 (+0.14%) | 32.307 | 32.307 | 200 |
| QQEW | 120.51▲ | +0.28 (+0.23%) | 120.57 | 118.64 | 59,900 |
| QQH | 56.42▼ | -0.052 (-0.09%) | 56.47 | 55.08 | 12,700 |
| QQMG | 30.9784▼ | -0.065 (-0.21%) | 31.086 | 30.4995 | 5,973 |
| QQQ | 450.71▼ | -0.84 (-0.19%) | 452.48 | 443.055 | 55,351,012 |
| QQQA | 43.1918▼ | -0.3682 (-0.85%) | 43.1918 | 42.32 | 2,715 |
| QQQE | 86.75▲ | +0.09 (+0.10%) | 86.80 | 85.34 | 516,533 |
| QQQI | 50.42▲ | +0.06 (+0.12%) | 50.455 | 49.85 | 191,894 |
| QQQJ | 27.68▲ | +0.14 (+0.51%) | 27.71 | 27.26 | 147,300 |
| QQQM | 185.87▲ | +0.02 (+0.01%) | 186.17 | 182.35 | 1,882,719 |
| QQQN | 28.61▲ | +0.13 (+0.46%) | 28.61 | 28.16 | 6,600 |
| QQQS | 25.91▲ | +0.17 (+0.66%) | 26.10 | 25.80 | 12,000 |
| QQXT | 88.56▲ | +0.78 (+0.89%) | 88.56 | 87.64 | 3,100 |
| QRFT | 48.6927▲ | +0.154 (+0.32%) | 48.6927 | 48.15 | 2,475 |
| QRVO | 98.39▲ | +1.30 (+1.34%) | 98.44 | 95.17 | 1,107,827 |
| QSML | 25.7687▲ | +0.2107 (+0.82%) | 25.7687 | 25.7687 | 430 |
| QSR | 68.58▲ | +1.80 (+2.70%) | 68.66 | 66.83 | 2,797,802 |
| QTEC | 185.48▼ | -1.30 (-0.70%) | 186.76 | 181.12 | 113,100 |
| QTR | 28.39▲ | +0.041 (+0.14%) | 28.39 | 28.39 | 135 |
| QTTB | 25.50▼ | -1.85 (-6.76%) | 26.976 | 25.50 | 65,440 |
| QTUM | 61.81▼ | -0.25 (-0.40%) | 62.3519 | 60.765 | 27,635 |
| QTWO | 60.82▼ | -0.23 (-0.38%) | 61.39 | 58.91 | 895,212 |
| QUS | 145.29▲ | +1.43 (+0.99%) | 145.29 | 143.20 | 26,117 |
| QVAL | 44.9619▲ | +0.7552 (+1.71%) | 44.9619 | 44.205 | 10,065 |
| QVML | 31.2687▲ | +0.219 (+0.71%) | 31.2687 | 31.03 | 326 |
| QVMM | 27.7178▲ | +0.3239 (+1.18%) | 27.7178 | 27.7178 | 54 |
| QVMS | 25.473▲ | +0.2576 (+1.02%) | 25.473 | 25.354 | 795 |
| QWLD | 120.225▲ | +1.012 (+0.85%) | 120.225 | 118.905 | 3,100 |
| QYLE | 26.38▲ | +0.007 (+0.03%) | 26.38 | 26.38 | 100 |
| QYLG | 30.43▲ | +0.03 (+0.10%) | 30.43 | 30.00 | 12,000 |