| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.19▲ | 9.19▲ | 9.20▼ | 9.18▲ | 9.15▲ |
| MA10 | 9.19▼ | 9.19▲ | 9.18▲ | 9.15▲ | 9.24▼ |
| MA20 | 9.17▲ | 9.23▼ | 9.24▼ | 9.06▲ | 9.45▼ |
| MA50 | 9.22▼ | 9.14▲ | 9.09▲ | 9.22▼ | 9.18▲ |
| MA100 | 9.09▲ | 9.04▲ | 9.09▲ | 9.46▼ | 9.68▼ |
| MA200 | 9.01▲ | 9.21▼ | 9.22▼ | 9.13▲ | 10.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.011▼ | -0.014▼ | 0.031▲ | -0.043▼ |
| RSI | 49.479▼ | 49.865▼ | 50.303▲ | 52.484▲ | 48.312▼ |
| STOCH | 62.644 | 69.014 | 65.096 | 55.144 | 28.919 |
| WILL %R | -31.579 | -50.000 | -53.659 | -46.914 | -64.757 |
| CCI | 26.876 | -2.039 | -16.619 | 53.623 | -51.534 |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 11:53 PM
Pioneer Bancorp just reported results for the third quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to Mint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.18 | 9.25 | 9.105 | 9.19 | 6,875 |
| 15/05/24 | 9.17 | 9.2107 | 9.10 | 9.10 | 6,574 |
| 14/05/24 | 9.21 | 9.255 | 8.97 | 9.13 | 16,108 |
| 13/05/24 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| 10/05/24 | 9.50 | 9.50 | 9.30 | 9.31 | 4,907 |
| 09/05/24 | 9.08 | 9.35 | 9.08 | 9.33 | 13,750 |
| 08/05/24 | 9.11 | 9.215 | 9.08 | 9.20 | 14,849 |
| 07/05/24 | 8.94 | 9.13 | 8.916 | 9.06 | 14,308 |
| 06/05/24 | 9.57 | 9.57 | 8.76 | 8.80 | 84,558 |
| 03/05/24 | 9.00 | 9.27 | 8.93 | 9.15 | 19,130 |
|
|
||||
|
|
||||
|
|