Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EOT 16.58 -0.02 (-0.12%) 16.61 16.54 20,000
EP 6.46 +0.075 (+1.17%) 6.80 6.285 69,719
EPAC 37.71 +0.11 (+0.29%) 37.92 37.42 317,172
EPC 40.38 -0.065 (-0.16%) 40.49 40.07 447,537
EPI 45.65 +0.55 (+1.22%) 45.675 45.4798 585,989
EPOL 25.87 +0.21 (+0.82%) 25.91 25.66 142,883
EPP 45.26 +0.305 (+0.68%) 45.29 44.89 168,981
EPR 42.57 -0.22 (-0.51%) 42.89 42.50 683,186
EPRT 27.54 +0.325 (+1.19%) 27.65 27.15 863,205
EPS 56.0209 +0.1009 (+0.18%) 56.04 55.86 24,335
EPU 44.10 +0.94 (+2.18%) 44.36 43.39 38,917
EQAL 46.1469 -0.0431 (-0.09%) 46.1499 46.0238 21,501
EQBK 34.94 +0.575 (+1.67%) 34.98 34.46 58,425
EQC 19.55 -0.055 (-0.28%) 19.66 19.54 903,422
EQH 40.73 +0.48 (+1.19%) 40.76 40.07 2,060,827
EQL 118.933 +0.103 (+0.09%) 118.9334 118.6099 10,125
EQNR 28.51 +0.485 (+1.73%) 28.57 28.06 2,034,198
EQR 67.13 +0.04 (+0.06%) 67.35 66.81 1,606,223
EQT 41.17 +0.675 (+1.67%) 41.485 40.58 5,199,633
EQTY 21.856 -0.019 (-0.09%) 21.87 21.825 45,400
EQUL 25.4356 -0.0144 (-0.06%) 25.4356 25.4356 89
EQWL 95.04 -0.05 (-0.05%) 95.11 94.7522 23,755
ERET 25.46 -0.08 (-0.31%) 25.46 25.46 100
ERF 20.00 +0.145 (+0.73%) 20.12 19.88 3,985,876
ERH 10.04 +0.03 (+0.30%) 10.07 10.02 9,400
ERIC 5.74 +0.06 (+1.06%) 5.74 5.64 12,253,411
ERJ 30.93 +0.95 (+3.17%) 31.12 30.20 1,945,678
ERO 23.87 +1.67 (+7.52%) 23.90 22.21 654,360
ERTH 42.1155 -0.1945 (-0.46%) 42.3799 42.06 4,335
ES 60.96 -0.53 (-0.86%) 61.38 60.62 1,921,717
ESAB 108.03 -0.655 (-0.60%) 109.42 107.67 174,285
ESCA 13.49 -0.06 (-0.44%) 13.78 13.45 11,744
ESE 109.08 +0.92 (+0.85%) 109.6331 108.28 62,127
ESEA 38.62 -0.46 (-1.18%) 39.62 38.62 20,376
ESGA 66.04 -0.084 (-0.13%) 66.04 65.935 3,430
ESGD 81.84 +0.285 (+0.35%) 81.86 81.49 142,895
ESGE 34.36 +0.125 (+0.37%) 34.43 34.185 633,203
ESGL 0.70 +0.031 (+4.63%) 0.72 0.65 67,108
ESGN 31.2213 -0.1787 (-0.57%) 31.2213 31.2213 10
ESGR 310.00 +1.06 (+0.34%) 311.455 306.235 54,166
ESGS 44.6476 +0.0476 (+0.11%) 44.6476 44.555 566
ESGU 116.47 +0.18 (+0.15%) 116.47 115.99 454,509
ESGY 51.4957 -0.1636 (-0.32%) 51.77 51.46 363
ESHA 10.42 +0.0399 (+0.38%) 10.42 10.42 5
ESIX 29.937 -0.191 (-0.63%) 29.937 29.937 100
ESMV 26.67 +0.07 (+0.26%) 26.67 26.59 172
ESNT 56.83 +0.185 (+0.33%) 57.11 56.295 333,921
ESPO 66.58 -0.75 (-1.11%) 66.8016 66.43 40,924
ESQ 48.73 -0.04 (-0.08%) 49.10 48.57 20,325
ESS 266.29 +1.46 (+0.55%) 266.53 263.61 361,766
ESTA 56.57 -1.11 (-1.92%) 59.00 56.39 267,008
ESTC 110.08 +1.89 (+1.75%) 110.175 107.62 1,084,137
ETB 13.72 -0.05 (-0.36%) 13.78 13.70 29,400
ETEC 22.26 -0.38 (-1.68%) 22.26 22.12 553
ETG 18.45 -0.06 (-0.32%) 18.54 18.44 97,100
ETHO 57.5292 -0.2458 (-0.43%) 57.73 57.44 5,424
ETJ 8.45 -0.03 (-0.35%) 8.50 8.43 81,900
ETN 330.24 +0.02 (+0.01%) 333.61 326.71 1,881,539
ETO 25.37 -0.06 (-0.24%) 25.47 25.33 12,800
ETR 113.03 -0.38 (-0.34%) 113.48 112.60 2,397,365
ETRN 13.90 +0.255 (+1.87%) 13.99 13.66 3,044,825
ETV 13.12 +0.005 (+0.04%) 13.20 13.12 127,700
ETW 8.19 -0.02 (-0.24%) 8.23 8.18 245,000
ETWO 5.01 +0.085 (+1.73%) 5.05 4.895 2,187,569
ETX 18.535 +0.005 (+0.03%) 18.60 18.49 31,967
ETY 13.58 -0.015 (-0.11%) 13.61 13.55 172,700
EU 4.70 +0.285 (+6.46%) 4.815 4.485 1,346,964
EUDA 2.33 +0.02 (+0.87%) 2.39 2.32 8,949
EUDG 33.33 -0.06 (-0.18%) 33.33 33.26 2,861
EUFN 24.13 +0.175 (+0.73%) 24.15 23.99 1,088,900
EURL 28.9054 -0.0846 (-0.29%) 29.00 28.28 34,753
EURN 20.70 -0.04 (-0.19%) 20.86 20.46 310,034
EUSA 90.33 +0.16 (+0.18%) 90.33 90.04 45,200
EUSC 40.6151 +0.0131 (+0.03%) 40.6151 40.54 1,183
EVA 0.5751 -0.0112 (-1.91%) 0.65 0.5602 742,710
EVAX 3.72 -0.10 (-2.62%) 3.8231 3.72 6,759
EVC 2.21 +0.035 (+1.61%) 2.22 2.16 365,343
EVCM 10.89 +0.23 (+2.16%) 10.92 10.60 158,056
EVE 11.1499 +0.1399 (+1.27%) 11.1499 11.04 129,645
EVER 24.26 -0.16 (-0.66%) 25.41 24.21 397,235
EVEX 5.50 +0.15 (+2.80%) 5.74 5.3501 54,277
EVF 6.43 +0.03 (+0.47%) 6.43 6.41 40,400
EVG 10.82 -0.02 (-0.18%) 10.87 10.82 5,500
EVGR 11.411 -0.0003 (+0.00%) 11.411 11.411 0
EVHY 52.86 -0.07 (-0.13%) 52.86 52.815 275
EVLN 50.7875 +0.0025 (+0.00%) 50.81 50.7875 3,157
EVM 9.55 -0.005 (-0.05%) 9.58 9.52 21,452
EVMT 19.015 +0.836 (+4.60%) 19.015 18.851 600
EVR 203.48 +4.14 (+2.08%) 203.68 199.62 262,000
EVRG 55.11 -0.54 (-0.97%) 55.63 54.94 2,062,200
EVSB 50.56 +0.04 (+0.08%) 50.57 50.52 1,681
EVT 23.99 +0.06 (+0.25%) 24.03 23.91 86,500
EVX 167.67 +1.45 (+0.87%) 167.67 167.67 400
EWA 25.24 +0.115 (+0.46%) 25.24 25.00 1,020,900
EWBC 77.41 +0.06 (+0.08%) 78.00 77.20 395,956
EWC 38.59 +0.305 (+0.80%) 38.60 38.26 857,932
EWD 41.11 -0.02 (-0.05%) 41.13 40.79 50,700
EWG 32.42 +0.07 (+0.22%) 32.435 32.2845 561,401
EWH 18.06 +0.215 (+1.20%) 18.11 17.945 2,514,417
EWI 39.34 +0.135 (+0.34%) 39.37 39.135 268,810