Technical stock screener for Golden Cross (50MA cross up 200MA) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NA | 9.28▼ | -0.89 (-8.75%) | 10.38 | 9.04 | 499,997 |
| TV | 2.19▼ | -0.09 (-3.95%) | 2.295 | 2.19 | 1,327,029 |
| BAOS | 2.75▼ | -0.09 (-3.17%) | 2.8237 | 2.73 | 27,747 |
| PLUR | 4.95▼ | -0.14 (-2.75%) | 5.11 | 4.63 | 16,313 |
| BOOT | 152.00▼ | -2.55 (-1.65%) | 155.68 | 151.855 | 486,527 |
| ALRS | 21.64▼ | -0.29 (-1.32%) | 22.05 | 21.64 | 64,721 |
| RITM | 11.29▼ | -0.11 (-0.96%) | 11.31 | 11.135 | 4,907,955 |
| EWT | 57.40▼ | -0.45 (-0.78%) | 57.44 | 57.04 | 3,160,400 |
| PAHC | 25.54▼ | -0.12 (-0.47%) | 26.06 | 25.325 | 361,292 |
| CSTM | 13.30▼ | -0.06 (-0.45%) | 13.64 | 13.29 | 1,058,900 |
| PH | 698.47▼ | -2.07 (-0.30%) | 701.47 | 694.97 | 1,056,600 |
| QFLR | 29.84▼ | -0.06 (-0.20%) | 29.99 | 29.80 | 39,500 |
| ELAN | 14.28▼ | -0.01 (-0.07%) | 14.495 | 14.01 | 2,364,936 |
| KSPY | 26.585▼ | -0.016 (-0.06%) | 26.63 | 26.58 | 3,800 |
| LSEA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| HNW | 12.51▲ | +0.01 (+0.08%) | 12.55 | 12.44 | 0 |
| JPIE | 46.32▲ | +0.05 (+0.11%) | 46.33 | 46.285 | 657,500 |
| EMR | 133.33▲ | +0.16 (+0.12%) | 133.555 | 132.47 | 1,516,288 |
| SIXO | 33.11▲ | +0.04 (+0.12%) | 33.14 | 33.08 | 28,200 |
| BKLC | 118.43▲ | +0.16 (+0.14%) | 119.07 | 118.39 | 228,200 |
| SMH | 278.88▲ | +0.46 (+0.17%) | 279.96 | 277.095 | 6,351,043 |
| SMHX | 31.33▲ | +0.06 (+0.19%) | 31.55 | 31.197 | 49,200 |
| PVAL | 40.23▲ | +0.10 (+0.25%) | 40.2698 | 40.045 | 1,217,830 |
| INZY | 4.00▲ | +0.01 (+0.25%) | 4.00 | 3.99 | 1,459,443 |
| VV | 285.30▲ | +0.72 (+0.25%) | 285.82 | 283.98 | 250,500 |
| BSTP | 34.5397▲ | +0.088 (+0.26%) | 34.55 | 34.45 | 1,249 |
| MGC | 224.92▲ | +0.70 (+0.31%) | 225.3075 | 223.88 | 83,161 |
| GD | 291.66▲ | +0.92 (+0.32%) | 293.14 | 290.645 | 1,184,183 |
| LITE | 95.06▲ | +0.31 (+0.33%) | 96.68 | 94.26 | 2,980,461 |
| BKCI | 51.349▲ | +0.183 (+0.36%) | 51.349 | 51.195 | 5,565 |
| DIAL | 18.21▲ | +0.065 (+0.36%) | 18.2297 | 18.1734 | 19,124 |
| HEJD | 26.8247▲ | +0.0967 (+0.36%) | 26.8247 | 26.8247 | 20 |
| IBD | 24.01▲ | +0.09 (+0.38%) | 24.0597 | 23.9199 | 67,204 |
| KOOL | 11.7657▲ | +0.0453 (+0.39%) | 11.7657 | 11.70 | 13,645 |
| FRBA | 15.47▲ | +0.06 (+0.39%) | 15.60 | 15.41 | 47,021 |
| ETO | 27.19▲ | +0.11 (+0.41%) | 27.26 | 27.00 | 0 |
| OEF | 304.35▲ | +1.24 (+0.41%) | 304.91 | 302.81 | 355,100 |
| RSPN | 53.53▲ | +0.23 (+0.43%) | 53.56 | 53.20 | 95,000 |
| VOTE | 72.74▲ | +0.33 (+0.46%) | 72.9074 | 72.52 | 42,812 |
| ONEQ | 80.10▲ | +0.38 (+0.48%) | 80.285 | 79.6811 | 369,783 |
| SHRY | 42.456▲ | +0.2024 (+0.48%) | 42.456 | 42.23 | 700 |
| SAR | 24.80▲ | +0.12 (+0.49%) | 25.05 | 24.6264 | 119,668 |
| LCG | 31.6335▲ | +0.1564 (+0.50%) | 31.6335 | 31.53 | 378 |
| AFLG | 36.31▲ | +0.18 (+0.50%) | 36.34 | 36.11 | 71,400 |
| FELG | 37.03▲ | +0.19 (+0.52%) | 37.12 | 36.84 | 290,000 |
| IWL | 153.12▲ | +0.80 (+0.53%) | 153.45 | 152.56 | 36,800 |
| SNSR | 37.76▲ | +0.22 (+0.59%) | 37.76 | 37.42 | 12,400 |
| BELT | 32.6658▲ | +0.1908 (+0.59%) | 32.87 | 32.56 | 916 |
| EWX | 62.03▲ | +0.38 (+0.62%) | 62.14 | 61.81 | 0 |
| QRFT | 56.7992▲ | +0.3502 (+0.62%) | 57.07 | 56.4828 | 1,084 |
| FDIF | 33.74▲ | +0.21 (+0.63%) | 33.99 | 33.301 | 9,700 |
| VSLU | 39.15▲ | +0.268 (+0.69%) | 39.1739 | 38.96 | 18,147 |
| JGRO | 86.07▲ | +0.60 (+0.70%) | 86.29 | 85.71 | 380,400 |
| KBWB | 71.62▲ | +0.50 (+0.70%) | 71.98 | 71.37 | 3,109,290 |
| FCVT | 38.81▲ | +0.28 (+0.73%) | 38.97 | 38.54 | 6,655 |
| SPYX | 50.93▲ | +0.37 (+0.73%) | 50.94 | 50.60 | 213,000 |
| NTSX | 50.06▲ | +0.37 (+0.74%) | 50.06 | 49.69 | 55,498 |
| YLDE | 52.62▲ | +0.39 (+0.75%) | 52.68 | 52.3961 | 3,578 |
| CII | 21.35▲ | +0.16 (+0.76%) | 21.35 | 21.22 | 0 |
| FWD | 89.72▲ | +0.69 (+0.78%) | 89.77 | 89.34 | 20,492 |
| BNS | 55.27▲ | +0.43 (+0.78%) | 55.40 | 54.81 | 1,544,200 |
| FLRG | 35.9461▲ | +0.2961 (+0.83%) | 35.9584 | 35.7101 | 20,583 |
| NWLG | 36.199▲ | +0.2982 (+0.83%) | 36.199 | 36.02 | 6,700 |
| IWFG | 51.958▲ | +0.45 (+0.87%) | 51.958 | 51.958 | 200 |
| ARTY | 41.00▲ | +0.36 (+0.89%) | 41.13 | 40.82 | 335,400 |
| GDV | 26.01▲ | +0.25 (+0.97%) | 26.06 | 25.73 | 0 |
| FTEC | 197.22▲ | +1.91 (+0.98%) | 197.76 | 195.95 | 370,975 |
| PIE | 20.94▲ | +0.21 (+1.01%) | 21.099 | 20.4301 | 27,670 |
| VGT | 663.28▲ | +6.74 (+1.03%) | 664.76 | 658.72 | 585,883 |
| NBDS | 34.2848▲ | +0.4024 (+1.19%) | 34.2848 | 34.16 | 13,303 |
| EFX | 259.37▲ | +3.23 (+1.26%) | 260.00 | 255.63 | 981,500 |
| XME | 67.22▲ | +0.84 (+1.27%) | 67.51 | 66.16 | 1,903,931 |
| FINX | 34.22▲ | +0.49 (+1.45%) | 34.23 | 33.86 | 44,100 |
| AIBU | 41.94▲ | +0.69 (+1.67%) | 42.42 | 41.7408 | 29,033 |
| VTEX | 6.60▲ | +0.14 (+2.17%) | 6.725 | 6.42 | 1,313,800 |
| OPRA | 18.90▲ | +0.43 (+2.33%) | 18.95 | 18.41 | 602,159 |
| ASRV | 3.04▲ | +0.07 (+2.36%) | 3.04 | 2.97 | 82,377 |
| IPX | 31.50▲ | +0.82 (+2.67%) | 31.73 | 30.46 | 62,939 |
| NVMI | 275.20▲ | +7.56 (+2.82%) | 283.79 | 273.00 | 300,459 |
| AWRE | 1.89▲ | +0.06 (+3.28%) | 1.93 | 1.7898 | 60,849 |
| AYTU | 2.18▲ | +0.08 (+3.81%) | 2.40 | 2.09 | 945,297 |
| ORCL | 218.63▲ | +8.39 (+3.99%) | 228.22 | 218.38 | 31,826,300 |
| NTWK | 3.11▲ | +0.17 (+5.78%) | 3.18 | 2.96 | 47,055 |
| INVZ | 1.64▲ | +0.18 (+12.33%) | 1.65 | 1.46 | 11,911,811 |
| SNPX | 7.85▲ | +1.805 (+29.86%) | 7.85 | 5.6342 | 1,016,948 |