Technical stock screener for Golden Cross (50MA cross up 200MA) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
XNAV | 72.4686▲ | +0.2046 (+0.28%) | 72.4686 | 72.4686 | 13 |
AGIH | 24.844▲ | +0.029 (+0.12%) | 24.844 | 24.844 | 100 |
FINE | 22.297▼ | -0.199 (-0.88%) | 22.297 | 22.297 | 100 |
QCLR | 30.8816▲ | +0.1316 (+0.43%) | 30.8816 | 30.8816 | 124 |
OPER | 100.375▲ | +0.01 (+0.01%) | 100.375 | 100.35 | 500 |
MVPL | 32.7458▲ | +0.3728 (+1.15%) | 32.7458 | 32.62 | 544 |
RJMG | 23.8094▲ | +0.0794 (+0.33%) | 23.8094 | 23.77 | 1,011 |
FEDU | 15.90▼ | -0.10 (-0.62%) | 16.00 | 15.90 | 1,817 |
JEMB | 51.214▼ | -0.3317 (-0.64%) | 51.53 | 51.18 | 2,000 |
BOAT | 29.6449▲ | +0.13 (+0.44%) | 29.6449 | 29.35 | 2,958 |
POCI | 4.81▲ | +0.03 (+0.63%) | 4.895 | 4.81 | 2,993 |
GHYB | 45.095▲ | +0.034 (+0.08%) | 45.10 | 44.99 | 3,560 |
AMOM | 45.806▲ | +0.146 (+0.32%) | 45.90 | 45.682 | 4,400 |
SGA | 13.22▲ | +0.09 (+0.69%) | 13.4413 | 13.03 | 4,643 |
SDCP | 25.925▲ | +0.02 (+0.08%) | 25.925 | 25.86 | 6,063 |
WTMF | 35.935▲ | +0.2671 (+0.75%) | 36.0281 | 34.89 | 7,927 |
RFV | 126.18▲ | +0.837 (+0.67%) | 126.38 | 125.10 | 8,900 |
TKLF | 3.87▼ | -0.15 (-3.73%) | 4.04 | 3.85 | 9,349 |
GEF.B | 69.21▲ | +1.01 (+1.48%) | 69.43 | 68.46 | 9,592 |
RFG | 49.98▲ | +0.6944 (+1.41%) | 50.03 | 49.66 | 10,500 |
HYFI | 37.51▲ | +0.22 (+0.59%) | 37.60 | 37.30 | 12,300 |
JVAL | 44.94▲ | +0.284 (+0.64%) | 44.991 | 44.69 | 17,900 |
LGCL | 1.06 | +0.00 (+0.00%) | 1.11 | 1.0413 | 19,447 |
TSME | 38.32▲ | +0.34 (+0.90%) | 38.35 | 38.04 | 25,100 |
HEQ | 10.50▼ | -0.04 (-0.38%) | 10.53 | 10.496 | 25,596 |
CGO | 11.655▼ | -0.045 (-0.38%) | 11.7023 | 11.43 | 27,999 |
QQH | 69.24▲ | +0.747 (+1.09%) | 69.3069 | 68.8051 | 28,805 |
RCKY | 23.49▲ | +0.48 (+2.09%) | 23.54 | 22.98 | 30,973 |
INTJ | 1.59▲ | +0.06 (+3.92%) | 1.65 | 1.52 | 34,597 |
VTSI | 6.16 | +0.00 (+0.00%) | 6.32 | 6.04 | 35,900 |
LGI | 16.64 | +0.00 (+0.00%) | 16.72 | 16.55 | 39,332 |
QQA | 50.96▲ | +0.27 (+0.53%) | 51.69 | 50.27 | 48,700 |
DFP | 20.95▲ | +0.12 (+0.58%) | 20.955 | 20.795 | 56,300 |
HYEM | 19.77▲ | +0.01 (+0.05%) | 19.77 | 19.72 | 63,000 |
NCZ | 12.77▲ | +0.10 (+0.79%) | 12.79 | 12.67 | 76,119 |
PIN | 26.70▼ | -0.08 (-0.30%) | 26.7734 | 26.625 | 80,964 |
SMMU | 50.15▼ | -0.02 (-0.04%) | 50.16 | 50.11 | 89,200 |
VNRX | 0.6763▼ | -0.0237 (-3.39%) | 0.717 | 0.6732 | 139,437 |
XAIR | 3.24 | +0.00 (+0.00%) | 3.3799 | 3.15 | 157,428 |
NRXS | 2.72▲ | +0.35 (+14.77%) | 2.7678 | 2.42 | 207,476 |
BUXX | 20.34 | +0.00 (+0.00%) | 20.36 | 20.34 | 208,978 |
RRGB | 6.37▲ | +0.08 (+1.27%) | 6.435 | 6.08 | 209,630 |
SIGA | 6.70▼ | -0.08 (-1.18%) | 6.85 | 6.69 | 306,500 |
ORIC | 11.14▼ | -0.04 (-0.36%) | 11.5699 | 11.01 | 421,641 |
BL | 55.93▲ | +0.92 (+1.67%) | 55.99 | 55.215 | 444,434 |
WKC | 28.36▼ | -0.23 (-0.80%) | 28.78 | 28.30 | 710,655 |
URI | 816.81▲ | +18.34 (+2.30%) | 818.53 | 800.32 | 714,646 |
IWS | 134.99▲ | +1.31 (+0.98%) | 135.21 | 133.4401 | 793,876 |
TAN | 37.97▲ | +0.10 (+0.26%) | 38.36 | 37.81 | 833,543 |
VRP | 24.49▼ | -0.02 (-0.08%) | 24.505 | 24.46 | 1,003,637 |
TXT | 85.36▲ | +1.22 (+1.45%) | 85.57 | 84.14 | 1,206,724 |
HYBB | 46.61▲ | +0.0688 (+0.15%) | 46.67 | 46.5543 | 1,376,880 |
TCBI | 89.47▲ | +3.82 (+4.46%) | 90.65 | 86.50 | 1,457,628 |
SBLK | 18.77▲ | +0.56 (+3.08%) | 19.08 | 18.28 | 1,802,669 |
FA | 17.85▲ | +1.04 (+6.19%) | 18.30 | 16.77 | 1,857,448 |
CNI | 101.83▼ | -1.05 (-1.02%) | 103.38 | 101.78 | 1,908,100 |
EL | 86.56▲ | +0.16 (+0.19%) | 86.87 | 85.01 | 2,453,271 |
BYON | 8.16▲ | +0.82 (+11.17%) | 8.19 | 7.45 | 3,091,000 |
WBS | 60.05▲ | +1.61 (+2.75%) | 60.34 | 58.57 | 3,630,025 |
CNQ | 31.02▲ | +0.12 (+0.39%) | 31.11 | 30.68 | 3,719,600 |
CONL | 62.00▲ | +3.55 (+6.07%) | 63.71 | 57.50 | 6,545,600 |
NVDL | 83.88▲ | +1.68 (+2.04%) | 84.87 | 81.70 | 10,618,600 |
CORZ | 13.47▼ | -0.45 (-3.23%) | 13.8399 | 13.395 | 11,749,024 |
PATH | 12.33▼ | -0.07 (-0.56%) | 12.53 | 12.33 | 13,608,499 |