Technical stock screener for Golden Cross (50MA cross up 200MA) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| OCIO | 35.275▲ | +0.05 (+0.14%) | 35.275 | 35.275 | 100 |
| SPXE | 67.0312▲ | +0.2342 (+0.35%) | 67.0312 | 67.0312 | 195 |
| BOTT | 30.665▲ | +0.198 (+0.65%) | 30.665 | 30.29 | 700 |
| MEM | 32.611▼ | -0.039 (-0.12%) | 32.62 | 32.52 | 1,500 |
| WTRE | 19.83▲ | +0.25 (+1.28%) | 19.83 | 19.55 | 1,700 |
| FAD | 146.58▲ | +0.71 (+0.49%) | 146.58 | 145.5528 | 3,244 |
| HAIL | 30.864▲ | +0.50 (+1.65%) | 30.864 | 30.434 | 4,200 |
| HNNA | 12.68▲ | +0.16 (+1.28%) | 12.70 | 12.2456 | 4,777 |
| CET | 48.20▲ | +0.29 (+0.61%) | 48.33 | 47.96 | 4,900 |
| AWAY | 21.67▼ | -0.10 (-0.46%) | 21.67 | 21.51 | 5,700 |
| PCIG | 9.74▼ | -0.036 (-0.37%) | 9.765 | 9.7001 | 6,322 |
| QLV | 68.356▼ | -0.004 (-0.01%) | 68.44 | 68.09 | 7,700 |
| EIPX | 25.7515▲ | +0.2135 (+0.84%) | 25.7515 | 25.5023 | 8,718 |
| IBIK | 25.52▼ | -0.02 (-0.08%) | 25.52 | 25.49 | 8,800 |
| RSPF | 76.5909▼ | -0.0391 (-0.05%) | 76.86 | 76.395 | 8,993 |
| HYXF | 47.27▲ | +0.06 (+0.13%) | 47.27 | 47.135 | 9,627 |
| JMM | 6.30▲ | +0.05 (+0.80%) | 6.30 | 6.275 | 10,242 |
| PULT | 50.715▼ | -0.005 (-0.01%) | 50.73 | 50.71 | 10,381 |
| LRGE | 79.13▲ | +0.35 (+0.44%) | 79.13 | 78.80 | 10,634 |
| ROE | 32.38▲ | +0.08 (+0.25%) | 32.39 | 32.215 | 10,700 |
| GBUY | 37.4702▲ | +0.0546 (+0.15%) | 37.65 | 37.4702 | 11,515 |
| MADE | 27.17▲ | +0.305 (+1.14%) | 27.17 | 26.89 | 14,400 |
| XTL | 117.9915▲ | +0.5715 (+0.49%) | 117.9915 | 117.24 | 14,592 |
| SBND | 18.7885▲ | +0.0585 (+0.31%) | 18.794 | 18.735 | 15,563 |
| XSW | 191.70▲ | +2.26 (+1.19%) | 191.70 | 188.93 | 15,811 |
| EVI | 22.89▼ | -0.19 (-0.82%) | 23.51 | 22.21 | 15,831 |
| JHML | 73.7859▲ | +0.2159 (+0.29%) | 73.7862 | 73.48 | 17,216 |
| FIW | 110.15▲ | +0.23 (+0.21%) | 110.30 | 109.5104 | 17,484 |
| SUSL | 108.53▲ | +0.50 (+0.46%) | 108.60 | 107.86 | 17,844 |
| LCTU | 67.526▲ | +0.316 (+0.47%) | 67.526 | 67.14 | 19,700 |
| ROUS | 54.00▲ | +0.008 (+0.01%) | 54.03 | 53.83 | 19,885 |
| ACNB | 44.23▲ | +0.51 (+1.17%) | 44.49 | 43.095 | 20,230 |
| MCI | 21.92▲ | +0.15 (+0.69%) | 21.97 | 21.50 | 25,454 |
| PHO | 71.16▲ | +0.05 (+0.07%) | 71.265 | 70.7401 | 25,987 |
| SKOR | 48.60▲ | +0.01 (+0.02%) | 48.605 | 48.54 | 28,100 |
| TYGO | 1.32▼ | -0.01 (-0.75%) | 1.40 | 1.32 | 28,218 |
| PGP | 8.36▲ | +0.05 (+0.60%) | 8.36 | 8.28 | 34,592 |
| STCE | 53.92▲ | +3.92 (+7.84%) | 53.92 | 50.88 | 36,100 |
| JBDI | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.00 | 42,411 |
| SJ | 0.8873▲ | +0.0252 (+2.92%) | 0.9205 | 0.8131 | 42,766 |
| SUSA | 127.25▲ | +0.57 (+0.45%) | 127.25 | 126.53 | 45,232 |
| ROBT | 48.47▲ | +0.48 (+1.00%) | 48.515 | 47.89 | 48,931 |
| ASMB | 18.30▲ | +0.57 (+3.21%) | 18.77 | 17.79 | 49,285 |
| SABA | 9.26▲ | +0.05 (+0.54%) | 9.30 | 9.14 | 50,200 |
| ULY | 7.70▲ | +0.70 (+10.00%) | 7.70 | 6.65 | 64,131 |
| DSI | 116.75▲ | +0.79 (+0.68%) | 116.78 | 115.89 | 66,821 |
| VTHR | 274.04▲ | +1.50 (+0.55%) | 274.04 | 272.08 | 78,300 |
| KOMP | 55.00▲ | +0.62 (+1.14%) | 55.00 | 54.3901 | 84,662 |
| TARK | 56.81▲ | +2.61 (+4.82%) | 57.00 | 54.33 | 84,849 |
| JPEF | 70.25▲ | +0.20 (+0.29%) | 70.25 | 69.832 | 90,200 |
| UTSL | 36.32▼ | -0.93 (-2.50%) | 37.399 | 35.90 | 101,800 |
| KRT | 28.99▲ | +0.24 (+0.83%) | 29.1899 | 28.52 | 104,277 |
| NANR | 58.4122▲ | +1.0622 (+1.85%) | 58.4122 | 57.6545 | 120,763 |
| BSJR | 22.69 | +0.00 (+0.00%) | 22.70 | 22.6507 | 134,124 |
| PDT | 13.33▲ | +0.09 (+0.68%) | 13.34 | 13.16 | 147,231 |
| IWV | 352.91▲ | +1.87 (+0.53%) | 352.98 | 350.78 | 148,953 |
| SOGP | 5.30▼ | -0.38 (-6.69%) | 5.99 | 5.30 | 166,900 |
| MTRX | 13.95▲ | +0.32 (+2.35%) | 14.055 | 13.51 | 185,130 |
| MITT | 7.79▲ | +0.12 (+1.56%) | 7.9001 | 7.73 | 187,876 |
| WEBL | 28.90 | +0.00 (+0.00%) | 28.9298 | 28.29 | 189,844 |
| MSGE | 39.67▲ | +0.29 (+0.74%) | 39.845 | 39.335 | 202,900 |
| MRAM | 6.99▲ | +0.43 (+6.55%) | 7.02 | 6.47 | 224,891 |
| MCY | 65.82▼ | -1.19 (-1.78%) | 66.75 | 64.34 | 258,727 |
| ENVA | 115.46▲ | +2.50 (+2.21%) | 115.73 | 112.32 | 270,800 |
| AIRR | 83.52▲ | +1.30 (+1.58%) | 83.60 | 82.21 | 317,600 |
| DLN | 83.01▲ | +0.26 (+0.31%) | 83.01 | 82.5809 | 371,578 |
| FTCS | 91.92▼ | -0.06 (-0.07%) | 92.02 | 91.21 | 374,500 |
| SPHB | 99.26▲ | +1.61 (+1.65%) | 99.32 | 97.53 | 389,942 |
| QLTY | 34.40▲ | +0.10 (+0.29%) | 34.43 | 34.17 | 410,200 |
| METU | 42.33▼ | -0.73 (-1.70%) | 43.18 | 42.31 | 471,700 |
| SPTM | 75.28▲ | +0.35 (+0.47%) | 75.31 | 74.82 | 486,600 |
| IHDG | 45.01▲ | +0.20 (+0.45%) | 45.07 | 44.77 | 552,960 |
| FELC | 34.53▲ | +0.09 (+0.26%) | 34.54 | 34.36 | 619,800 |
| HWC | 60.51▲ | +1.20 (+2.02%) | 60.52 | 59.09 | 637,976 |
| ANAB | 23.88▲ | +1.23 (+5.43%) | 24.69 | 22.425 | 677,811 |
| BLBD | 45.45▲ | +1.25 (+2.83%) | 45.845 | 43.555 | 717,750 |
| CTOS | 5.00▲ | +0.10 (+2.04%) | 5.00 | 4.84 | 885,479 |
| HGV | 44.47▲ | +1.35 (+3.13%) | 44.515 | 43.175 | 969,351 |
| DLO | 11.16▼ | -0.03 (-0.27%) | 11.23 | 10.955 | 1,039,417 |
| OSK | 122.48▲ | +4.32 (+3.66%) | 122.59 | 117.31 | 1,058,000 |
| PNR | 105.86▲ | +0.81 (+0.77%) | 106.45 | 104.185 | 1,069,199 |
| ESGU | 135.60▲ | +0.66 (+0.49%) | 135.60 | 134.79 | 1,104,218 |
| XYL | 131.71▲ | +0.71 (+0.54%) | 131.905 | 130.53 | 1,151,769 |
| TBLA | 3.63▼ | -0.05 (-1.36%) | 3.69 | 3.615 | 1,614,988 |
| FRSH | 14.75▼ | -0.43 (-2.83%) | 15.295 | 14.63 | 2,429,360 |
| CUK | 26.83▲ | +0.79 (+3.03%) | 26.89 | 26.06 | 2,712,700 |
| BWA | 35.54▲ | +0.74 (+2.13%) | 35.65 | 34.77 | 2,852,178 |
| GSIW | 1.55▲ | +0.01 (+0.65%) | 1.62 | 1.43 | 3,264,194 |
| ITOT | 135.77▲ | +0.77 (+0.57%) | 135.79 | 134.83 | 3,497,462 |
| VTI | 305.51▲ | +1.58 (+0.52%) | 305.5594 | 303.51 | 4,474,722 |
| SHLS | 5.47▲ | +0.205 (+3.89%) | 5.545 | 5.22 | 5,805,475 |
| IEF | 95.09▼ | -0.20 (-0.21%) | 95.1354 | 94.93 | 6,026,238 |
| VCIT | 82.58▼ | -0.01 (-0.01%) | 82.59 | 82.40 | 6,986,500 |
| MLCO | 8.43▲ | +0.37 (+4.59%) | 8.52 | 7.97 | 8,490,281 |
| LUV | 33.99▲ | +0.58 (+1.74%) | 34.10 | 33.40 | 9,172,200 |
| HYG | 80.32▲ | +0.15 (+0.19%) | 80.32 | 80.085 | 32,359,471 |
| CCL | 29.65▲ | +1.01 (+3.53%) | 29.72 | 28.62 | 33,727,600 |
| WBD | 11.12▲ | +0.18 (+1.65%) | 11.16 | 10.96 | 48,008,708 |