Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZVRA | 4.73▼ | -0.05 (-1.05%) | 4.82 | 4.67 | 140,803 |
ZTWO | 49.93▼ | -0.045 (-0.09%) | 49.93 | 49.93 | 6 |
ZTS | 174.06▲ | +0.32 (+0.18%) | 174.6425 | 172.61 | 1,999,450 |
ZTRE | 49.88▼ | -0.0729 (-0.15%) | 49.90 | 49.88 | 4,300 |
ZSC | 25.1735▲ | +0.1034 (+0.41%) | 25.1735 | 25.1735 | 1 |
ZSB | 16.5144▲ | +0.3444 (+2.13%) | 16.5144 | 16.5144 | 96 |
ZPTA | 0.91▼ | -0.0183 (-1.97%) | 0.9375 | 0.865 | 950,438 |
ZNTL | 12.07▲ | +0.11 (+0.92%) | 12.26 | 11.62 | 493,200 |
ZLS | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 507 |
ZIP | 9.89▼ | -0.02 (-0.20%) | 9.93 | 9.835 | 378,886 |
YYY | 12.08▲ | +0.025 (+0.21%) | 12.0875 | 12.0401 | 115,893 |
YUMC | 39.20▲ | +0.06 (+0.15%) | 39.4487 | 38.89 | 2,006,892 |
YUM | 141.66▲ | +0.05 (+0.04%) | 141.71 | 140.22 | 1,346,387 |
YOTA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
YIBO | 2.00▼ | -0.0216 (-1.07%) | 2.00 | 2.00 | 104 |
YCBD | 0.7155▲ | +0.0055 (+0.77%) | 0.74 | 0.7001 | 94,657 |
YALA | 4.91▼ | -0.015 (-0.30%) | 4.93 | 4.86 | 227,243 |
XYLE | 25.8605▲ | +0.0105 (+0.04%) | 25.8605 | 25.8605 | 31 |
XYL | 143.32▲ | +0.63 (+0.44%) | 143.38 | 141.97 | 1,380,498 |
XXCH | 27.4623▲ | +0.0723 (+0.26%) | 27.4623 | 27.4623 | 15 |
XTR | 30.014▼ | -0.096 (-0.32%) | 30.014 | 30.014 | 100 |
XTNT | 0.7201▲ | +0.0106 (+1.49%) | 0.77 | 0.70 | 44,970 |
XTKG | 0.7702▼ | -0.0168 (-2.13%) | 0.7789 | 0.72 | 69,407 |
XSVM | 55.74▼ | -0.02 (-0.04%) | 55.7999 | 55.56 | 95,501 |
XSLV | 44.4633▲ | +0.0033 (+0.01%) | 44.53 | 44.4073 | 7,783 |
XRTX | 2.4999▲ | +0.0099 (+0.40%) | 2.5164 | 2.3101 | 7,382 |
XRLX | 40.5856▼ | -0.127 (-0.31%) | 40.5856 | 40.5856 | 0 |
XRAY | 28.28▼ | -0.10 (-0.35%) | 28.33 | 27.71 | 2,196,800 |
XPRO | 21.78▲ | +0.16 (+0.74%) | 22.04 | 21.55 | 866,951 |
XPOF | 8.80▼ | -0.17 (-1.90%) | 8.9553 | 8.53 | 1,041,910 |
XNAV | 64.429▼ | -0.373 (-0.58%) | 64.429 | 64.429 | 100 |
XMVM | 53.8341▼ | -0.0859 (-0.16%) | 53.8341 | 53.64 | 6,042 |
XLI | 125.33▲ | +0.17 (+0.14%) | 125.48 | 124.71 | 5,625,845 |
XITK | 147.7557▼ | -0.3193 (-0.22%) | 147.7557 | 147.73 | 793 |
XHYT | 33.105▼ | -0.12 (-0.36%) | 33.105 | 33.105 | 100 |
XHYI | 37.705▼ | -0.10 (-0.26%) | 37.705 | 37.705 | 100 |
XHYH | 34.565▼ | -0.015 (-0.04%) | 34.57 | 34.565 | 144,500 |
XHYF | 36.945▼ | -0.101 (-0.27%) | 36.945 | 36.945 | 100 |
XHB | 107.17▲ | +0.16 (+0.15%) | 107.38 | 106.69 | 1,363,933 |
XGN | 1.88 | +0.00 (+0.00%) | 1.9332 | 1.8312 | 28,795 |
XFLT | 7.08 | +0.00 (+0.00%) | 7.10 | 7.06 | 417,117 |
XFIX | 51.4087▼ | -0.0937 (-0.18%) | 51.4087 | 51.4087 | 677 |
XELA | 2.55▼ | -0.065 (-2.49%) | 2.7699 | 2.5032 | 108,727 |
XBB | 39.995▼ | -0.07 (-0.17%) | 39.9967 | 39.995 | 483 |
XAR | 143.28▼ | -0.03 (-0.02%) | 143.7007 | 142.74 | 53,565 |
WYNN | 96.79▼ | -0.28 (-0.29%) | 97.47 | 96.51 | 1,039,493 |
WY | 31.17▲ | +0.06 (+0.19%) | 31.22 | 30.79 | 4,469,413 |
WWW | 13.46▼ | -0.085 (-0.63%) | 13.70 | 13.45 | 684,788 |
WVVI | 4.21▼ | -0.09 (-2.09%) | 4.36 | 4.21 | 1,210 |
WTW | 257.40▲ | +0.895 (+0.35%) | 257.93 | 255.64 | 293,000 |
WTRE | 17.8592▲ | +0.0067 (+0.04%) | 17.8592 | 17.8592 | 219 |
WTO | 0.42▲ | +0.0488 (+13.15%) | 0.4499 | 0.402 | 282,424 |
WTMA | 10.81▼ | -0.23 (-2.08%) | 10.81 | 10.81 | 200 |
WTM | 1,764.5699▲ | +18.6799 (+1.07%) | 1,781.58 | 1,760.70 | 7,100 |
WT | 9.45▲ | +0.07 (+0.75%) | 9.49 | 9.42 | 490,900 |
WST | 355.64▲ | +1.71 (+0.48%) | 356.14 | 349.00 | 425,533 |
WRND | 29.209▼ | -0.08 (-0.27%) | 29.209 | 29.209 | 100 |
WPS | 28.4471▼ | -0.0429 (-0.15%) | 28.4471 | 28.4471 | 118 |
WOW | 4.83▲ | +0.03 (+0.63%) | 4.945 | 4.795 | 321,445 |
WNEB | 6.85▲ | +0.04 (+0.59%) | 6.97 | 6.76 | 53,685 |
WNDY | 13.045▼ | -0.04 (-0.31%) | 13.045 | 13.045 | 129 |
WMS | 174.13▲ | +1.71 (+0.99%) | 174.945 | 170.545 | 687,900 |
WMK | 68.53▼ | -0.10 (-0.15%) | 68.86 | 68.01 | 56,668 |
WLYB | 38.585▼ | -0.095 (-0.25%) | 38.585 | 38.585 | 167 |
WLY | 38.69▲ | +0.175 (+0.45%) | 38.83 | 38.405 | 167,948 |
WKSP | 0.6372▼ | -0.0837 (-11.61%) | 0.65 | 0.60 | 466,346 |
WKME | 8.39 | +0.00 (+0.00%) | 8.4213 | 8.32 | 31,823 |
WISE | 28.59▼ | -0.02 (-0.07%) | 28.67 | 28.53 | 3,162 |
WISA | 3.26▼ | -0.075 (-2.25%) | 3.51 | 3.1201 | 802,542 |
WIMI | 0.9601▲ | +0.0021 (+0.22%) | 1.02 | 0.921 | 512,855 |
WIA | 8.11▲ | +0.01 (+0.12%) | 8.15 | 8.11 | 6,400 |
WFRD | 123.80▲ | +1.13 (+0.92%) | 124.08 | 122.19 | 541,295 |
WFCF | 12.00▼ | -0.075 (-0.62%) | 12.00 | 12.00 | 889 |
WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 5 |
WEIX | 30.05▲ | +0.07 (+0.23%) | 30.05 | 30.05 | 100 |
WEC | 85.50▲ | +0.005 (+0.01%) | 85.625 | 84.9901 | 1,377,164 |
WCEO | 29.074▼ | -0.11 (-0.38%) | 29.074 | 29.069 | 400 |
WBIF | 30.0903▲ | +0.0303 (+0.10%) | 30.0903 | 30.0903 | 139 |
WAVS | 10.88▲ | +0.11 (+1.02%) | 10.88 | 10.88 | 0 |
WASH | 27.77▲ | +0.21 (+0.76%) | 27.8542 | 27.62 | 53,032 |
WABF | 25.30▼ | -0.105 (-0.41%) | 25.30 | 25.30 | 1 |
VVX | 46.58▲ | +0.265 (+0.57%) | 46.6332 | 45.90 | 58,286 |
VVPR | 3.21▼ | -0.02 (-0.62%) | 3.24 | 3.00 | 58,564 |
VVOS | 2.29▲ | +0.06 (+2.69%) | 2.34 | 2.23 | 25,800 |
VTWO | 84.11▼ | -0.025 (-0.03%) | 84.31 | 83.84 | 2,950,800 |
VTR | 48.91▲ | +0.20 (+0.41%) | 49.10 | 48.51 | 1,368,773 |
VTNR | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.08 | 999,600 |
VTMX | 36.99▲ | +0.10 (+0.27%) | 37.14 | 36.81 | 37,152 |
VTIP | 48.16▲ | +0.005 (+0.01%) | 48.18 | 48.15 | 480,100 |
VTI | 262.30▲ | +0.43 (+0.16%) | 262.30 | 261.24 | 2,178,461 |
VTC | 75.67▼ | -0.25 (-0.33%) | 75.815 | 75.66 | 50,194 |
VSTO | 34.54▼ | -0.055 (-0.16%) | 34.71 | 34.37 | 316,519 |
VST | 94.08▲ | +0.98 (+1.05%) | 96.5799 | 93.30 | 4,962,722 |
VSLU | 32.8279▼ | -0.0921 (-0.28%) | 32.8499 | 32.804 | 198,900 |
VSH | 23.93▲ | +0.125 (+0.53%) | 23.98 | 23.65 | 1,029,900 |
VSDA | 49.9428▲ | +0.2516 (+0.51%) | 49.9428 | 49.82 | 7,173 |
VRSN | 170.75▼ | -0.20 (-0.12%) | 171.05 | 169.80 | 670,808 |
VRNT | 32.09▲ | +0.17 (+0.53%) | 32.5216 | 31.73 | 305,238 |
VPU | 156.89▲ | +0.03 (+0.02%) | 157.3175 | 156.11 | 163,042 |
VOXX | 4.00▲ | +0.01 (+0.25%) | 4.2464 | 3.945 | 182,212 |