| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.81▼ | 6.81▼ | 6.80▲ | 6.65▲ | 6.57▲ |
| MA10 | 6.81▼ | 6.79▲ | 6.75▲ | 6.57▲ | 6.95▼ |
| MA20 | 6.76▲ | 6.72▲ | 6.67▲ | 6.48▲ | 7.72▼ |
| MA50 | 6.68▲ | 6.60▲ | 6.57▲ | 7.05▼ | 7.23▼ |
| MA100 | 6.60▲ | 6.55▲ | 6.48▲ | 7.78▼ | 7.86▼ |
| MA200 | 6.54▲ | 6.47▲ | 6.59▲ | 7.41▼ | 7.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.014▲ | 0.089▲ | -0.183▼ |
| RSI | 63.983▲ | 73.956▲ | 73.441▲ | 54.898▲ | 40.380▼ |
| STOCH | 71.015 | 95.625▲ | 92.203▲ | 88.386▲ | 18.023▼ |
| WILL %R | -19.355▲ | -16.216▲ | -12.000▲ | -3.571▲ | -67.206 |
| CCI | 55.556 | 70.489 | 99.596 | 162.048▲ | -60.466 |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.685 | 6.84 | 6.685 | 6.81 | 61,472 |
| 15/05/24 | 6.58 | 6.7675 | 6.56 | 6.75 | 30,740 |
| 14/05/24 | 6.57 | 6.64 | 6.49 | 6.62 | 73,100 |
| 13/05/24 | 6.51 | 6.65 | 6.51 | 6.58 | 27,387 |
| 10/05/24 | 6.35 | 6.55 | 6.35 | 6.50 | 59,530 |
| 09/05/24 | 6.44 | 6.55 | 6.40 | 6.50 | 52,546 |
| 08/05/24 | 6.45 | 6.51 | 6.44 | 6.50 | 60,538 |
| 07/05/24 | 6.40 | 6.55 | 6.0859 | 6.46 | 67,783 |
| 06/05/24 | 6.475 | 6.55 | 6.3601 | 6.50 | 74,006 |
| 03/05/24 | 6.505 | 6.65 | 6.4809 | 6.52 | 53,351 |
|
|
||||
|
|
||||
|
|