| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.15▲ | 34.16▲ | 34.16▲ | 34.38▲ | 34.17▲ |
| MA10 | 34.10▲ | 34.10▲ | 34.10▲ | 34.37▲ | 34.11▲ |
| MA20 | 34.07▲ | 34.06▲ | 34.06▲ | 34.14▲ | 34.05▲ |
| MA50 | 33.89▲ | 33.84▲ | 33.82▲ | 34.06▲ | 33.28▲ |
| MA100 | 33.12▲ | 33.14▲ | 33.14▲ | 34.02▲ | 33.45▲ |
| MA200 | 33.09▲ | 33.49▲ | 33.68▲ | 33.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.001▲ | 0.044▲ | 0.002▲ |
| RSI | 58.212▲ | 58.252▲ | 58.322▲ | 66.389▲ | 61.485▲ |
| STOCH | 68.551 | 68.551 | 68.551 | 81.303▲ | 59.648 |
| WILL %R | -7.955▲ | -7.955▲ | -7.955▲ | -1.923▲ | -1.446▲ |
| CCI | 137.684▲ | 137.684▲ | 137.684▲ | 116.396▲ | 174.467▲ |
| CDL | $XHYH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 34.57 | 34.57 | 34.565 | 34.565 | 144,500 |
| 15/05/24 | 34.57 | 34.58 | 34.57 | 34.58 | 156,500 |
| 14/05/24 | 34.31 | 34.31 | 34.28 | 34.28 | 500 |
| 10/05/24 | 34.26 | 34.26 | 34.19 | 34.19 | 900 |
| 09/05/24 | 34.30 | 34.30 | 34.30 | 34.30 | 100 |
| 08/05/24 | 34.42 | 34.42 | 34.355 | 34.355 | 300 |
| 07/05/24 | 34.42 | 34.42 | 34.42 | 34.42 | 24 |
| 06/05/24 | 34.46 | 34.46 | 34.4123 | 34.4123 | 146 |
| 03/05/24 | 34.37 | 34.37 | 34.37 | 34.37 | 109 |
| 02/05/24 | 34.09 | 34.18 | 34.09 | 34.18 | 210 |
|
|
||||
|
|
||||
|
|