Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYDE | 8.07▲ | +0.22 (+2.80%) | 8.30 | 7.90 | 848,447 |
| SA | 15.13▲ | +0.75 (+5.22%) | 15.13 | 14.645 | 2,066,254 |
| SABS | 3.63▼ | -0.18 (-4.72%) | 3.79 | 3.52 | 12,221 |
| SBND | 18.305▼ | -0.005 (-0.03%) | 18.316 | 18.30 | 5,900 |
| SBOW | 37.48▲ | +0.92 (+2.52%) | 37.73 | 35.89 | 1,441,073 |
| SBT | 5.30▲ | +0.215 (+4.23%) | 5.33 | 5.05 | 89,498 |
| SCC | 15.33▲ | +0.06 (+0.39%) | 15.42 | 15.33 | 13,021 |
| SCKT | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.42 | 79,448 |
| SCPX | 0.1035▼ | -0.0015 (-1.43%) | 0.14 | 0.09 | 66,148,317 |
| SCX | 16.16▼ | -0.005 (-0.03%) | 16.18 | 16.16 | 197,495 |
| SCYX | 2.77▲ | +0.38 (+15.90%) | 2.90 | 2.4601 | 902,631 |
| SDP | 9.5881▲ | +0.1281 (+1.35%) | 9.65 | 9.52 | 20,865 |
| SEDA | 11.05 | +0.00 (+0.00%) | 11.06 | 11.05 | 656,200 |
| SEMR | 15.74▲ | +0.255 (+1.65%) | 15.799 | 15.19 | 1,125,001 |
| SENEB | 63.56▲ | +3.81 (+6.38%) | 63.56 | 61.83 | 1,533 |
| SGHC | 3.60▲ | +0.10 (+2.86%) | 3.60 | 3.485 | 947,599 |
| SGML | 18.56▲ | +0.615 (+3.43%) | 18.96 | 17.78 | 3,578,789 |
| SGMO | 0.6496▲ | +0.0403 (+6.61%) | 0.70 | 0.60 | 4,944,100 |
| SGN | 0.301▼ | -0.005 (-1.63%) | 0.38 | 0.29 | 621,906 |
| SGRP | 1.91▲ | +0.125 (+7.00%) | 2.04 | 1.74 | 327,679 |
| SHRT | 7.98▼ | -0.0279 (-0.35%) | 8.0299 | 7.93 | 62,859 |
| SIFI | 43.0871▼ | -0.121 (-0.28%) | 43.0871 | 43.0871 | 423 |
| SII | 46.53▲ | +1.68 (+3.75%) | 47.054 | 44.91 | 537,827 |
| SIL | 35.23▲ | +1.63 (+4.85%) | 35.301 | 34.1851 | 1,881,074 |
| SILC | 16.50▼ | -0.24 (-1.43%) | 17.16 | 16.41 | 52,949 |
| SILV | 9.41▲ | +0.335 (+3.69%) | 9.41 | 9.02 | 4,104,936 |
| SISI | 0.96▲ | +0.1606 (+20.09%) | 0.96 | 0.7953 | 4,311,023 |
| SLE | 1.32▼ | -0.20 (-13.16%) | 1.45 | 1.32 | 98,699 |
| SLNA | 0.11▼ | -0.024 (-17.91%) | 0.205 | 0.0951 | 212,543,833 |
| SMX | 0.1507▲ | +0.0047 (+3.22%) | 0.1923 | 0.1457 | 12,592,428 |
| SNAL | 0.902▲ | +0.0016 (+0.18%) | 0.955 | 0.8901 | 25,271 |
| SNOA | 0.236▼ | -0.005 (-2.07%) | 0.30 | 0.19 | 20,897,215 |
| SNTG | 2.04▼ | -0.0365 (-1.76%) | 2.21 | 2.04 | 45,513 |
| SON | 60.28▲ | +0.265 (+0.44%) | 60.40 | 59.52 | 1,339,203 |
| SOR | 43.09▲ | +0.08 (+0.19%) | 43.53 | 42.40 | 27,400 |
| SPEU | 43.87▼ | -0.08 (-0.18%) | 43.87 | 43.63 | 53,612 |
| SPFI | 27.39▲ | +0.41 (+1.52%) | 27.715 | 27.01 | 188,753 |
| SPI | 0.6369▲ | +0.0969 (+17.94%) | 0.6499 | 0.5801 | 398,560 |
| SPSK | 17.70▲ | +0.02 (+0.11%) | 17.79 | 17.678 | 143,700 |
| SPVM | 55.3414▲ | +0.193 (+0.35%) | 55.3603 | 55.15 | 58,956 |
| SPXV | 56.3668▼ | -0.0797 (-0.14%) | 56.3668 | 56.35 | 2,204 |
| SPYX | 43.27▼ | -0.05 (-0.12%) | 43.29 | 43.1618 | 301,503 |
| SRL | 6.2497▲ | +0.1097 (+1.79%) | 6.2498 | 5.84 | 11,659 |
| SRRK | 12.49▼ | -1.83 (-12.78%) | 14.52 | 11.6701 | 2,030,256 |
| SSSS | 4.46▲ | +0.15 (+3.48%) | 4.5266 | 4.2092 | 245,449 |
| STAF | 0.33▲ | +0.045 (+15.79%) | 0.3753 | 0.29 | 278,471 |
| STG | 8.50▼ | -0.26 (-2.97%) | 8.9001 | 8.38 | 5,849 |
| SVMH | 0.155▼ | -0.0078 (-4.79%) | 0.177 | 0.1397 | 3,328,504 |
| SWAG | 1.18▼ | -0.06 (-4.84%) | 1.20 | 1.1401 | 26,622 |
| SWIN | 25.84▲ | +5.50 (+27.04%) | 25.94 | 21.08 | 1,524,358 |
| SXTP | 0.2249▲ | +0.0099 (+4.60%) | 0.2545 | 0.22 | 1,276,379 |
| TANH | 0.657▲ | +0.0693 (+11.79%) | 0.78 | 0.5816 | 4,095,352 |
| TAP.A | 61.85▲ | +1.85 (+3.08%) | 61.85 | 61.85 | 1,400 |
| TBFG | 26.8706▲ | +0.0015 (+0.01%) | 26.8706 | 26.86 | 21,002 |
| TBUX | 49.5348▲ | +0.0948 (+0.19%) | 49.55 | 49.46 | 39,767 |
| TBX | 29.91▲ | +0.105 (+0.35%) | 29.91 | 29.84 | 54,844 |
| TCBC | 13.75▼ | -0.05 (-0.36%) | 13.98 | 13.75 | 17,186 |
| TCJH | 0.479▲ | +0.01 (+2.13%) | 0.50 | 0.4456 | 533,435 |
| TCS | 0.79▼ | -0.0479 (-5.72%) | 0.8471 | 0.7802 | 480,739 |
| TCTM | 1.44▼ | -0.22 (-13.25%) | 1.64 | 1.30 | 98,293 |
| TFPN | 25.97▲ | +0.2437 (+0.95%) | 26.20 | 25.76 | 91,497 |
| TG | 5.35▼ | -0.73 (-12.01%) | 6.02 | 5.29 | 342,031 |
| TGB | 2.97▲ | +0.255 (+9.39%) | 2.98 | 2.76 | 19,278,981 |
| TGRT | 32.7775▼ | -0.2275 (-0.69%) | 32.96 | 32.69 | 74,519 |
| THCP | 10.50▼ | -0.01 (-0.10%) | 10.58 | 10.49 | 77,276 |
| THMO | 0.5869▲ | +0.0259 (+4.62%) | 0.5967 | 0.54 | 63,028 |
| TIGR | 4.505▲ | +0.075 (+1.69%) | 4.725 | 4.41 | 3,314,559 |
| TIPX | 18.43▼ | -0.02 (-0.11%) | 18.46 | 18.43 | 505,412 |
| TITN | 23.83▲ | +0.54 (+2.32%) | 23.86 | 23.21 | 381,651 |
| TKLF | 0.2179▼ | -0.0043 (-1.94%) | 0.238 | 0.211 | 652,777 |
| TLTD | 73.15▲ | +0.05 (+0.07%) | 73.15 | 72.87 | 217,400 |
| TMQ | 0.475▼ | -0.0616 (-11.48%) | 0.525 | 0.4736 | 1,127,248 |
| TNXP | 0.1972▲ | +0.0148 (+8.11%) | 0.21 | 0.195 | 7,240,516 |
| TNYA | 4.66▲ | +0.41 (+9.65%) | 4.67 | 4.25 | 613,440 |
| TOI | 0.639▼ | -0.0307 (-4.58%) | 0.697 | 0.6202 | 328,642 |
| TOUR | 0.97▲ | +0.0612 (+6.73%) | 0.998 | 0.93 | 504,755 |
| TPHS | 0.1407▲ | +0.0004 (+0.29%) | 0.17 | 0.1407 | 3,306,895 |
| TRFK | 42.6169▼ | -0.2181 (-0.51%) | 43.10 | 42.28 | 26,399 |
| TRNR | 0.2011▲ | +0.0044 (+2.24%) | 0.235 | 0.2001 | 1,018,564 |
| TRX | 0.476▲ | +0.0201 (+4.41%) | 0.4762 | 0.4532 | 1,015,836 |
| TSCO | 285.67▲ | +9.63 (+3.49%) | 286.15 | 274.00 | 2,181,383 |
| TSRI | 13.15▲ | +0.02 (+0.15%) | 13.20 | 13.13 | 36,977 |
| TTNP | 6.34▼ | -0.15 (-2.31%) | 6.65 | 6.08 | 11,805 |
| TTP | 34.43▲ | +0.43 (+1.26%) | 34.43 | 34.16 | 19,900 |
| TTWO | 147.84▲ | +1.65 (+1.13%) | 154.41 | 146.20 | 5,612,245 |
| TUP | 2.20▲ | +0.55 (+33.33%) | 2.395 | 1.56 | 25,039,740 |
| TUR | 43.15▲ | +1.36 (+3.25%) | 43.34 | 42.73 | 255,268 |
| TUYA | 2.09▲ | +0.08 (+3.98%) | 2.11 | 1.97 | 565,254 |
| TYGO | 1.12▼ | -0.295 (-20.85%) | 1.4103 | 1.06 | 127,219 |
| UAA | 6.78▲ | +0.07 (+1.04%) | 6.85 | 6.54 | 15,066,406 |
| UEC | 7.42▲ | +0.43 (+6.15%) | 7.49 | 7.06 | 13,334,275 |
| UK | 2.17▲ | +0.08 (+3.83%) | 2.60 | 2.0201 | 796,154 |
| UPAR | 13.97▼ | -0.028 (-0.20%) | 13.97 | 13.91 | 450,700 |
| UPV | 67.5919▼ | -0.4645 (-0.68%) | 67.67 | 67.52 | 1,291 |
| URA | 32.65▲ | +1.165 (+3.70%) | 32.99 | 31.42 | 8,697,345 |
| URNJ | 29.55▲ | +1.35 (+4.79%) | 29.84 | 28.03 | 433,200 |
| USAS | 0.30▼ | -0.0261 (-8.00%) | 0.3404 | 0.30 | 3,861,332 |
| USBF | 83.1182▼ | -0.3193 (-0.38%) | 83.16 | 83.1182 | 101 |
| USCB | 12.49▲ | +0.165 (+1.34%) | 12.50 | 12.255 | 80,153 |
| USEA | 2.67▲ | +0.09 (+3.49%) | 2.6703 | 2.585 | 95,503 |