| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.86▼ | 44.92▼ | 44.85▲ | 43.31▲ | 41.62▲ |
| MA10 | 44.93▼ | 44.83▲ | 44.68▲ | 42.23▲ | 39.70▲ |
| MA20 | 44.91▼ | 44.66▲ | 44.08▲ | 41.08▲ | 37.93▲ |
| MA50 | 44.76▲ | 43.57▲ | 42.58▲ | 39.13▲ | 34.39▲ |
| MA100 | 44.34▲ | 42.44▲ | 41.51▲ | 37.40▲ | 35.13▲ |
| MA200 | 43.34▲ | 41.23▲ | 40.82▲ | 34.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.041▼ | 0.004▲ | 0.338▲ | 0.608▲ |
| RSI | 49.806▼ | 65.203▲ | 75.493▲ | 75.956▲ | 77.056▲ |
| STOCH | 36.318 | 76.493 | 85.353▲ | 89.788▲ | 81.137▲ |
| WILL %R | -77.778▼ | -27.632 | -10.072▲ | -3.541▲ | -2.001▲ |
| CCI | -86.592 | 50.099 | 80.553 | 175.933▲ | 171.629▲ |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Thursday, May 09, 2024 07:01 AM
Q1 2024 Earnings Call Transcript May 8, 2024 Sprott Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 44.30 | 45.06 | 44.30 | 44.85 | 181,918 |
| 15/05/24 | 43.14 | 44.65 | 42.87 | 44.44 | 303,612 |
| 14/05/24 | 42.42 | 43.40 | 42.20 | 42.98 | 230,723 |
| 13/05/24 | 42.23 | 42.23 | 41.99 | 42.09 | 96,555 |
| 10/05/24 | 42.18 | 42.79 | 42.00 | 42.20 | 233,493 |
| 09/05/24 | 41.30 | 42.20 | 41.09 | 42.00 | 202,385 |
| 08/05/24 | 40.63 | 41.01 | 39.70 | 40.67 | 154,507 |
| 07/05/24 | 41.275 | 41.325 | 40.765 | 40.96 | 42,977 |
| 06/05/24 | 41.14 | 41.41 | 40.99 | 41.24 | 113,457 |
| 03/05/24 | 40.68 | 41.2472 | 40.3601 | 40.91 | 99,966 |
|
|
||||
|
|
||||
|
|