Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PNRG | 105.72▲ | +1.17 (+1.12%) | 105.72 | 105.72 | 790 |
PNW | 78.44▲ | +0.64 (+0.82%) | 78.49 | 77.47 | 590,913 |
PODD | 187.27▲ | +1.81 (+0.98%) | 187.665 | 182.80 | 723,372 |
POOL | 366.90▼ | -2.30 (-0.62%) | 369.99 | 364.03 | 220,841 |
POR | 44.99▼ | -0.27 (-0.60%) | 45.485 | 44.82 | 1,010,386 |
POST | 106.22▼ | -0.16 (-0.15%) | 106.96 | 105.80 | 352,474 |
POWA | 77.8197▼ | -0.2403 (-0.31%) | 77.97 | 77.70 | 6,902 |
PP | 27.072▲ | +0.032 (+0.12%) | 27.08 | 26.98 | 3,700 |
PPA | 105.04▲ | +0.18 (+0.17%) | 105.075 | 104.46 | 75,186 |
PPBI | 23.82▲ | +0.35 (+1.49%) | 23.89 | 23.34 | 417,180 |
PPEM | 21.8743▲ | +0.1505 (+0.69%) | 21.88 | 21.8743 | 2,574 |
PPG | 134.44▼ | -0.31 (-0.23%) | 135.87 | 133.76 | 1,336,858 |
PPH | 90.23▼ | -0.14 (-0.15%) | 90.30 | 89.87 | 24,893 |
PPIE | 23.64▼ | -0.017 (-0.07%) | 23.64 | 23.58 | 13,900 |
PPL | 29.59▼ | -0.015 (-0.05%) | 29.66 | 29.45 | 4,971,495 |
PPT | 3.53▲ | +0.025 (+0.71%) | 3.54 | 3.49 | 203,100 |
PPTY | 30.0611▲ | +0.0211 (+0.07%) | 30.08 | 30.0101 | 1,504 |
PPYA | 11.02▼ | -0.20 (-1.78%) | 11.18 | 11.01 | 1,079 |
PQDI | 18.71▲ | +0.03 (+0.16%) | 18.71 | 18.68 | 1,200 |
PRAE | 33.0699▲ | +0.0994 (+0.30%) | 33.08 | 33.0699 | 100 |
PRAY | 27.5293▼ | -0.0498 (-0.18%) | 27.53 | 27.46 | 3,775 |
PREF | 18.24▲ | +0.02 (+0.11%) | 18.25 | 18.201 | 81,200 |
PRF | 38.58▲ | +0.07 (+0.18%) | 38.58 | 38.43 | 293,490 |
PRFD | 49.55▲ | +0.03 (+0.06%) | 49.57 | 49.481 | 6,200 |
PRFZ | 39.53▲ | +0.015 (+0.04%) | 39.58 | 39.39 | 43,800 |
PRGS | 51.42▼ | -0.27 (-0.52%) | 51.86 | 51.15 | 239,588 |
PRK | 142.47▲ | +0.47 (+0.33%) | 144.01 | 142.47 | 54,761 |
PRLH | 10.95▲ | +0.17 (+1.58%) | 10.95 | 10.95 | 36 |
PRMN | 29.8677▲ | +0.078 (+0.26%) | 29.8677 | 29.8677 | 1 |
PRN | 136.5485▼ | -3.2215 (-2.30%) | 137.12 | 136.095 | 4,271 |
PROV | 12.54▲ | +0.03 (+0.24%) | 12.5816 | 12.33 | 3,328 |
PRU | 121.31▲ | +1.39 (+1.16%) | 121.395 | 119.96 | 1,725,662 |
PSA | 288.67▲ | +1.625 (+0.57%) | 290.84 | 287.00 | 764,099 |
PSBD | 16.66▼ | -0.13 (-0.77%) | 16.8116 | 16.62 | 15,004 |
PSC | 49.06▼ | -0.3566 (-0.72%) | 49.16 | 48.94 | 7,157 |
PSCC | 37.21▼ | -0.04 (-0.11%) | 37.35 | 37.17 | 9,000 |
PSCD | 105.08▼ | -1.90 (-1.78%) | 105.08 | 105.08 | 100 |
PSCE | 55.13▲ | +0.45 (+0.82%) | 55.22 | 54.63 | 21,600 |
PSCF | 49.02▲ | +0.19 (+0.39%) | 49.03 | 49.02 | 200 |
PSCH | 43.45 | +0.00 (+0.00%) | 43.45 | 43.33 | 5,700 |
PSCI | 123.45▼ | -0.47 (-0.38%) | 124.25 | 123.32 | 2,500 |
PSCM | 79.6647▲ | +0.209 (+0.26%) | 79.75 | 79.63 | 764 |
PSCT | 47.51▼ | -0.30 (-0.63%) | 47.70 | 47.31 | 5,700 |
PSCU | 52.61▼ | -0.24 (-0.45%) | 52.76 | 52.61 | 300 |
PSEC | 5.66▲ | +0.04 (+0.71%) | 5.66 | 5.6088 | 978,523 |
PSET | 66.99▼ | -0.26 (-0.39%) | 67.0168 | 66.75 | 1,230 |
PSF | 19.24▲ | +0.01 (+0.05%) | 19.34 | 19.23 | 23,400 |
PSI | 57.64▼ | -0.47 (-0.81%) | 58.37 | 57.17 | 37,312 |
PSK | 33.82▼ | -0.04 (-0.12%) | 33.83 | 33.70 | 50,693 |
PSL | 99.08▼ | -0.50 (-0.50%) | 99.08 | 99.08 | 267 |
PSMT | 87.16▼ | -0.035 (-0.04%) | 87.70 | 86.815 | 86,248 |
PSN | 76.51▲ | +0.03 (+0.04%) | 77.10 | 76.09 | 515,086 |
PSO | 12.20▼ | -0.01 (-0.08%) | 12.22 | 12.13 | 509,351 |
PSP | 66.0741▼ | -0.3459 (-0.52%) | 66.23 | 65.56 | 8,826 |
PSR | 86.5321▼ | -0.4579 (-0.53%) | 86.566 | 86.33 | 5,582 |
PST | 24.10▲ | +0.16 (+0.67%) | 24.10 | 24.0001 | 8,462 |
PSTL | 13.73▼ | -0.03 (-0.22%) | 13.82 | 13.68 | 133,914 |
PSTP | 29.86▲ | +0.008 (+0.03%) | 29.90 | 29.81 | 9,000 |
PSWD | 29.88▼ | -0.10 (-0.33%) | 29.88 | 29.88 | 17 |
PTA | 19.35▲ | +0.03 (+0.16%) | 19.52 | 19.32 | 170,400 |
PTBD | 20.31▼ | -0.03 (-0.15%) | 20.34 | 20.29 | 13,562 |
PTC | 184.22▲ | +0.01 (+0.01%) | 185.00 | 182.75 | 1,222,430 |
PTEC | 32.30▼ | -0.03 (-0.09%) | 32.30 | 32.30 | 17 |
PTF | 59.31▼ | -0.32 (-0.54%) | 59.4465 | 58.96 | 14,718 |
PTIN | 29.55▼ | -0.03 (-0.10%) | 29.55 | 29.377 | 4,932 |
PTMN | 20.49▲ | +0.21 (+1.04%) | 20.84 | 20.32 | 123,850 |
PTNQ | 69.49▼ | -0.02 (-0.03%) | 69.68 | 69.36 | 27,977 |
PTRB | 41.085▼ | -0.12 (-0.29%) | 41.15 | 41.06 | 25,533 |
PTY | 14.18▲ | +0.03 (+0.21%) | 14.19 | 14.12 | 404,000 |
PUCK | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
PUI | 36.33▼ | -0.08 (-0.22%) | 36.38 | 36.18 | 2,500 |
PULS | 49.65▲ | +0.025 (+0.05%) | 49.65 | 49.64 | 726,800 |
PULT | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.38 | 5,100 |
PUTW | 33.21▲ | +0.08 (+0.24%) | 33.30 | 33.06 | 19,979 |
PVAL | 36.46▲ | +0.22 (+0.61%) | 36.46 | 36.23 | 153,800 |
PVI | 24.845▲ | +0.03 (+0.12%) | 24.85 | 24.80 | 6,601 |
PWB | 89.76▼ | -0.12 (-0.13%) | 89.91 | 89.55 | 8,600 |
PWOD | 19.57▲ | +0.03 (+0.15%) | 19.59 | 19.2971 | 15,254 |
PWR | 264.40▲ | +0.49 (+0.19%) | 266.84 | 262.73 | 795,648 |
PWUP | 12.00▼ | -0.02 (-0.17%) | 12.615 | 11.17 | 19,556 |
PWV | 56.59▲ | +0.33 (+0.59%) | 56.59 | 56.29 | 31,300 |
PWZ | 24.77▼ | -0.04 (-0.16%) | 24.82 | 24.6775 | 101,909 |
PXE | 34.6331▲ | +0.3031 (+0.88%) | 34.7599 | 34.25 | 20,325 |
PXF | 51.13▲ | +0.12 (+0.24%) | 51.25 | 50.97 | 53,500 |
PXH | 21.43▲ | +0.175 (+0.82%) | 21.475 | 21.31 | 107,733 |
PXI | 48.41▲ | +0.37 (+0.77%) | 48.53 | 48.14 | 5,600 |
PXJ | 33.24▲ | +0.33 (+1.00%) | 33.27 | 32.88 | 8,084 |
PY | 46.15▲ | +0.0016 (+0.00%) | 46.165 | 45.99 | 8,402 |
PYLD | 25.63▼ | -0.06 (-0.23%) | 25.6599 | 25.62 | 112,668 |
PYN | 5.91 | +0.00 (+0.00%) | 5.93 | 5.91 | 7,000 |
PYPL | 64.48▲ | +0.36 (+0.56%) | 64.71 | 63.845 | 8,184,300 |
PYPY | 18.596▲ | +0.266 (+1.45%) | 18.6299 | 18.34 | 25,858 |
PYZ | 92.8367▲ | +0.1067 (+0.12%) | 92.8367 | 92.6801 | 2,001 |
PZA | 23.73▼ | -0.085 (-0.36%) | 23.80 | 23.72 | 531,696 |
PZC | 7.20▼ | -0.07 (-0.96%) | 7.28 | 7.18 | 43,800 |
PZT | 22.98▼ | -0.14 (-0.61%) | 23.25 | 22.97 | 9,899 |
QABA | 47.41▲ | +0.24 (+0.51%) | 47.61 | 47.22 | 9,800 |
QAI | 31.00▲ | +0.01 (+0.03%) | 31.00 | 30.96 | 38,289 |
QARP | 48.7852▲ | +0.1052 (+0.22%) | 48.7852 | 48.66 | 4,640 |
QAT | 17.51▲ | +0.21 (+1.21%) | 17.522 | 17.42 | 16,300 |