Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TURN | 3.865▲ | +0.035 (+0.91%) | 3.87 | 3.83 | 16,226 |
| TVAL | 30.43▲ | +0.06 (+0.20%) | 30.43 | 30.31 | 3,441 |
| TW | 112.81▲ | +0.46 (+0.41%) | 113.065 | 111.5839 | 775,400 |
| TWIO | 9.00▲ | +0.03 (+0.33%) | 9.01 | 8.978 | 7,247 |
| TWLO | 62.08▲ | +0.54 (+0.88%) | 62.315 | 61.111 | 1,679,406 |
| TWLV | 10.89▲ | +0.09 (+0.83%) | 10.89 | 10.89 | 1 |
| TWN | 39.99▲ | +0.23 (+0.58%) | 40.19 | 39.58 | 18,100 |
| TWO | 13.03▲ | +0.05 (+0.39%) | 13.08 | 12.935 | 890,204 |
| TX | 43.64▲ | +0.555 (+1.29%) | 43.65 | 43.135 | 356,295 |
| TXRH | 169.64▲ | +0.71 (+0.42%) | 170.345 | 168.15 | 499,549 |
| TXS | 28.9245▼ | -0.6255 (-2.12%) | 28.9245 | 28.81 | 1,334 |
| TXSS | 26.0507▼ | -0.3893 (-1.47%) | 26.0507 | 26.03 | 1,319 |
| TXT | 89.17▲ | +1.67 (+1.91%) | 89.36 | 87.75 | 1,099,127 |
| TY | 30.76▲ | +0.04 (+0.13%) | 30.85 | 30.59 | 20,400 |
| TYD | 24.81▼ | -0.25 (-1.00%) | 24.94 | 24.78 | 24,083 |
| TYG | 34.35▲ | +0.125 (+0.37%) | 34.35 | 34.06 | 18,648 |
| TYLG | 31.614▼ | -0.227 (-0.71%) | 31.74 | 31.60 | 1,200 |
| TYO | 14.6384▲ | +0.1884 (+1.30%) | 14.6497 | 14.5501 | 11,426 |
| UAE | 14.38▲ | +0.09 (+0.63%) | 14.43 | 14.325 | 9,700 |
| UBFO | 7.27▼ | -0.12 (-1.62%) | 7.40 | 7.20 | 21,201 |
| UBND | 21.32▼ | -0.06 (-0.28%) | 21.36 | 21.32 | 11,000 |
| UBSI | 35.02▲ | +0.37 (+1.07%) | 35.2299 | 34.6637 | 336,110 |
| UCBI | 26.96▲ | +0.125 (+0.47%) | 27.30 | 26.86 | 443,804 |
| UCON | 24.50▼ | -0.03 (-0.12%) | 24.54 | 24.49 | 367,651 |
| UCRD | 20.895▼ | -0.0532 (-0.25%) | 20.895 | 20.895 | 100 |
| UDI | 27.6955▲ | +0.0481 (+0.17%) | 27.6955 | 27.6955 | 3 |
| UDIV | 41.0146▼ | -0.0854 (-0.21%) | 41.0199 | 40.92 | 2,730 |
| UDMY | 9.94▲ | +0.05 (+0.51%) | 9.95 | 9.825 | 511,607 |
| UDN | 18.07▲ | +0.005 (+0.03%) | 18.08 | 18.04 | 38,506 |
| UDOW | 85.27▲ | +0.755 (+0.89%) | 85.27 | 84.27 | 1,380,006 |
| UDR | 39.54▲ | +0.12 (+0.30%) | 39.63 | 39.355 | 2,139,609 |
| UE | 17.57▲ | +0.16 (+0.92%) | 17.61 | 17.33 | 458,027 |
| UEVM | 50.00▲ | +0.6779 (+1.37%) | 50.00 | 49.78 | 3,210 |
| UFCS | 23.53▼ | -0.05 (-0.21%) | 23.73 | 23.39 | 38,833 |
| UFI | 6.48▲ | +0.06 (+0.93%) | 6.52 | 6.31 | 39,617 |
| UFIV | 47.935▼ | -0.075 (-0.16%) | 48.00 | 47.9311 | 1,842 |
| UFO | 16.27▲ | +0.17 (+1.06%) | 16.38 | 16.11 | 6,055 |
| UFPI | 119.92▲ | +0.56 (+0.47%) | 120.02 | 118.5675 | 226,515 |
| UGA | 68.36▲ | +1.165 (+1.73%) | 68.50 | 67.51 | 24,555 |
| UGE | 18.2174▼ | -0.1376 (-0.75%) | 18.30 | 18.20 | 6,341 |
| UGI | 24.77▼ | -0.25 (-1.00%) | 25.145 | 24.645 | 1,236,030 |
| UHAL | 69.06▲ | +0.045 (+0.07%) | 69.42 | 68.65 | 40,974 |
| UHS | 177.70▼ | -1.30 (-0.73%) | 179.38 | 177.14 | 344,237 |
| UIS | 4.97▼ | -0.155 (-3.02%) | 5.15 | 4.97 | 535,435 |
| UITB | 45.91▼ | -0.105 (-0.23%) | 45.95 | 45.87 | 58,148 |
| UIVM | 49.7427▼ | -0.0982 (-0.20%) | 49.75 | 49.74 | 2,075 |
| UJB | 68.8241▼ | -0.3057 (-0.44%) | 68.8241 | 68.75 | 1,223 |
| UL | 54.75▲ | +0.685 (+1.27%) | 54.86 | 54.49 | 2,610,550 |
| ULE | 11.5252▼ | -0.0148 (-0.13%) | 11.53 | 11.49 | 3,164 |
| ULST | 40.42▲ | +0.015 (+0.04%) | 40.44 | 40.40 | 131,588 |
| ULVM | 75.5558▼ | -0.0772 (-0.10%) | 75.5558 | 75.5558 | 10 |
| UMBF | 86.14▲ | +1.78 (+2.11%) | 86.72 | 84.40 | 576,301 |
| UMC | 8.18▲ | +0.12 (+1.49%) | 8.21 | 8.12 | 5,653,198 |
| UMH | 15.99▲ | +0.04 (+0.25%) | 16.165 | 15.93 | 392,872 |
| UMI | 41.7553▲ | +0.3153 (+0.76%) | 41.80 | 41.4454 | 7,023 |
| UMMA | 24.70▼ | -0.09 (-0.36%) | 24.761 | 24.581 | 13,600 |
| UNF | 167.04▲ | +0.125 (+0.07%) | 167.40 | 165.60 | 46,454 |
| UNIY | 48.3219▼ | -0.1181 (-0.24%) | 48.3219 | 48.3219 | 8 |
| UNL | 8.46▲ | +0.15 (+1.81%) | 8.47 | 8.3825 | 34,260 |
| UNM | 53.09▲ | +0.33 (+0.63%) | 53.26 | 52.875 | 863,236 |
| UNP | 244.97▼ | -0.92 (-0.37%) | 246.92 | 243.33 | 2,105,806 |
| UNTY | 27.94▲ | +0.18 (+0.65%) | 28.085 | 27.82 | 7,343 |
| UPAR | 13.97▼ | -0.028 (-0.20%) | 13.97 | 13.91 | 450,700 |
| UPGR | 19.1156▼ | -0.276 (-1.42%) | 19.1156 | 19.111 | 103 |
| UPS | 149.24▼ | -0.42 (-0.28%) | 149.71 | 148.175 | 1,956,610 |
| UPV | 67.5919▼ | -0.4645 (-0.68%) | 67.67 | 67.52 | 1,291 |
| URI | 685.79▲ | +4.78 (+0.70%) | 689.39 | 679.68 | 362,951 |
| URTH | 146.73▲ | +0.26 (+0.18%) | 146.73 | 146.31 | 50,991 |
| USA | 6.80▲ | +0.005 (+0.07%) | 6.81 | 6.77 | 405,700 |
| USAI | 32.73▲ | +0.27 (+0.83%) | 32.78 | 32.53 | 3,394 |
| USB | 41.43▼ | -0.23 (-0.55%) | 41.96 | 41.305 | 11,360,579 |
| USBF | 83.1182▼ | -0.3193 (-0.38%) | 83.16 | 83.1182 | 101 |
| USCA | 33.1488▼ | -0.0812 (-0.24%) | 33.15 | 33.12 | 2,516 |
| USCF | 28.46▲ | +0.2128 (+0.75%) | 28.46 | 28.32 | 219 |
| USCI | 62.53▲ | +1.02 (+1.66%) | 62.53 | 62.06 | 10,600 |
| USCL | 62.9525▼ | -0.0666 (-0.11%) | 62.9525 | 62.9525 | 64 |
| USDU | 26.38 | +0.00 (+0.00%) | 26.44 | 26.37 | 40,251 |
| USE | 37.7632▲ | +0.6547 (+1.76%) | 37.7632 | 37.7632 | 20 |
| USFD | 55.16▲ | +0.225 (+0.41%) | 55.35 | 54.73 | 2,024,161 |
| USFI | 23.90▼ | -0.1679 (-0.70%) | 23.90 | 23.90 | 5 |
| USFR | 50.48▲ | +0.005 (+0.01%) | 50.48 | 50.47 | 2,560,900 |
| USIG | 50.22▼ | -0.075 (-0.15%) | 50.295 | 50.20 | 752,471 |
| USL | 39.6215▲ | +0.6715 (+1.72%) | 39.6215 | 39.32 | 2,545 |
| USMC | 52.04▼ | -0.04 (-0.08%) | 52.09 | 51.88 | 19,541 |
| USNZ | 34.2308▼ | -0.1032 (-0.30%) | 34.34 | 34.2308 | 16,442 |
| USO | 76.97▲ | +0.705 (+0.92%) | 77.1147 | 76.16 | 1,935,329 |
| USPH | 106.72▲ | +0.41 (+0.39%) | 106.75 | 105.39 | 43,247 |
| USPX | 46.41▲ | +0.05 (+0.11%) | 46.41 | 46.29 | 17,136 |
| USRD | 28.8716▼ | -0.051 (-0.18%) | 28.8716 | 28.87 | 101 |
| USRT | 53.34▲ | +0.05 (+0.09%) | 53.34 | 53.09 | 93,053 |
| USSE | 29.55 | +0.00 (+0.00%) | 29.56 | 29.52 | 38,497 |
| USSG | 49.43▼ | -0.02 (-0.04%) | 49.60 | 49.32 | 26,744 |
| UST | 42.02▼ | -0.29 (-0.69%) | 42.13 | 41.96 | 12,200 |
| USTB | 49.63▼ | -0.01 (-0.02%) | 49.65 | 49.60 | 28,279 |
| USVM | 79.66▼ | -0.26 (-0.33%) | 79.66 | 79.4901 | 3,051 |
| USVN | 47.27▼ | -0.14 (-0.30%) | 47.27 | 47.27 | 27 |
| USXF | 44.95▼ | -0.08 (-0.18%) | 45.19 | 44.78 | 56,300 |
| UTEN | 43.225▼ | -0.135 (-0.31%) | 43.30 | 43.22 | 55,176 |
| UTF | 23.57▲ | +0.01 (+0.04%) | 23.65 | 23.50 | 125,200 |
| UTG | 28.24▼ | -0.15 (-0.53%) | 28.41 | 28.20 | 252,478 |