Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INMU | 23.66▼ | -0.05 (-0.21%) | 23.68 | 23.6464 | 1,306 |
| INOV | 28.49▲ | +0.01 (+0.04%) | 28.54 | 28.49 | 4,986 |
| INTE | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 195 |
| IOCT | 29.5178▲ | +0.0378 (+0.13%) | 29.52 | 29.4609 | 6,756 |
| IPAY | 49.44▼ | -0.01 (-0.02%) | 49.65 | 49.28 | 16,180 |
| IPXX | 10.525▲ | +0.015 (+0.14%) | 10.53 | 10.52 | 134,324 |
| IQHI | 26.21▼ | -0.06 (-0.23%) | 26.21 | 26.21 | 200 |
| IQI | 9.61▲ | +0.035 (+0.37%) | 9.63 | 9.59 | 153,600 |
| IRAA | 10.51▼ | -0.09 (-0.85%) | 10.51 | 10.51 | 102 |
| IRTR | 27.645▼ | -0.0684 (-0.25%) | 27.648 | 27.6355 | 720 |
| IRVH | 20.445▼ | -0.09 (-0.44%) | 20.445 | 20.445 | 4 |
| ISCV | 60.4614▼ | -0.2036 (-0.34%) | 60.70 | 60.40 | 13,155 |
| ISD | 12.66 | +0.00 (+0.00%) | 12.70 | 12.66 | 64,000 |
| ISHG | 70.15▼ | -0.20 (-0.28%) | 70.20 | 70.15 | 1,125 |
| ISRL | 10.95▲ | +0.02 (+0.18%) | 10.97 | 10.95 | 747 |
| ISTB | 47.23▼ | -0.055 (-0.12%) | 47.275 | 47.22 | 399,839 |
| ITAN | 28.5164▼ | -0.0636 (-0.22%) | 28.54 | 28.5096 | 3,283 |
| ITDA | 27.9728▼ | -0.0702 (-0.25%) | 27.98 | 27.9728 | 4,385 |
| IUSB | 45.11▼ | -0.095 (-0.21%) | 45.1862 | 45.10 | 1,724,823 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 31 |
| IVCB | 11.295▲ | +0.055 (+0.49%) | 11.33 | 11.295 | 325 |
| IVCP | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.84 | 178 |
| IVE | 186.70▲ | +0.47 (+0.25%) | 186.76 | 185.95 | 458,880 |
| IVEG | 20.189▼ | -0.151 (-0.74%) | 20.20 | 20.189 | 100 |
| IVOL | 18.54▼ | -0.04 (-0.22%) | 18.59 | 18.52 | 173,307 |
| IWD | 179.05▲ | +0.49 (+0.27%) | 179.12 | 178.41 | 1,322,000 |
| IXAQ | 11.30▲ | +0.005 (+0.04%) | 11.30 | 11.30 | 11 |
| IYC | 80.00▲ | +0.19 (+0.24%) | 80.00 | 79.71 | 21,851 |
| IYK | 68.05▼ | -0.20 (-0.29%) | 68.21 | 67.96 | 72,937 |
| IYM | 147.05▲ | +1.12 (+0.77%) | 147.05 | 145.87 | 11,386 |
| JAAA | 50.77▲ | +0.025 (+0.05%) | 50.78 | 50.75 | 1,519,100 |
| JANT | 33.40▼ | -0.01 (-0.03%) | 33.44 | 33.34 | 6,900 |
| JANW | 31.772▲ | +0.022 (+0.07%) | 31.80 | 31.74 | 20,600 |
| JAVA | 60.48▼ | -0.005 (-0.01%) | 60.48 | 60.28 | 100,992 |
| JBND | 51.94▼ | -0.15 (-0.29%) | 52.00 | 51.89 | 45,172 |
| JEPI | 57.39▲ | +0.12 (+0.21%) | 57.40 | 57.202 | 2,466,500 |
| JEPQ | 54.12▲ | +0.05 (+0.09%) | 54.14 | 54.02 | 1,902,900 |
| JEPY | 16.43▲ | +0.03 (+0.18%) | 16.43 | 16.35 | 67,803 |
| JHCB | 21.06▼ | -0.08 (-0.38%) | 21.10 | 21.0401 | 22,342 |
| JHHY | 25.32▼ | -0.0236 (-0.09%) | 25.32 | 25.27 | 900 |
| JHI | 13.58▼ | -0.07 (-0.51%) | 13.62 | 13.53 | 13,600 |
| JHMB | 21.46▼ | -0.10 (-0.46%) | 21.46 | 21.43 | 813 |
| JHMU | 26.89▼ | -0.1292 (-0.48%) | 26.89 | 26.89 | 304 |
| JHPI | 22.435▼ | -0.005 (-0.02%) | 22.55 | 22.38 | 56,619 |
| JHS | 11.51▼ | -0.02 (-0.17%) | 11.53 | 11.50 | 5,100 |
| JMBS | 44.44▼ | -0.19 (-0.43%) | 44.59 | 44.44 | 419,406 |
| JMEE | 58.07▼ | -0.08 (-0.14%) | 58.26 | 57.925 | 51,800 |
| JMHI | 49.675▼ | -0.075 (-0.15%) | 49.71 | 49.64 | 10,588 |
| JMSI | 50.17▼ | -0.14 (-0.28%) | 50.30 | 50.17 | 7,902 |
| JNK | 94.49▲ | +0.01 (+0.01%) | 94.52 | 94.34 | 3,222,360 |
| JNPR | 34.64▼ | -0.05 (-0.14%) | 34.84 | 34.54 | 1,682,200 |
| JOF | 7.79▼ | -0.03 (-0.38%) | 7.83 | 7.77 | 175,300 |
| JPC | 7.16▼ | -0.01 (-0.14%) | 7.22 | 7.16 | 776,000 |
| JPI | 19.25▲ | +0.02 (+0.10%) | 19.26 | 19.22 | 17,800 |
| JPIE | 45.34▼ | -0.01 (-0.02%) | 45.3697 | 45.32 | 203,686 |
| JPIN | 57.5449▲ | +0.1249 (+0.22%) | 57.545 | 57.3418 | 5,393 |
| JPMB | 38.9811▼ | -0.2189 (-0.56%) | 39.05 | 38.94 | 7,230 |
| JPME | 98.3246▼ | -0.1454 (-0.15%) | 98.332 | 98.18 | 7,558 |
| JPST | 50.38▼ | -0.005 (-0.01%) | 50.39 | 50.38 | 3,426,655 |
| JPSV | 56.0797▼ | -0.0403 (-0.07%) | 56.0797 | 56.00 | 400 |
| JPUS | 111.536▼ | -0.169 (-0.15%) | 111.536 | 111.3008 | 5,606 |
| JRI | 11.58 | +0.00 (+0.00%) | 11.64 | 11.57 | 69,500 |
| JRNY | 25.1008▼ | -0.0592 (-0.24%) | 25.1008 | 25.1008 | 0 |
| JSCP | 46.28▼ | -0.03 (-0.06%) | 46.295 | 46.24 | 19,500 |
| JSI | 51.56▼ | -0.06 (-0.12%) | 51.68 | 51.56 | 13,327 |
| JULT | 36.475▲ | +0.025 (+0.07%) | 36.475 | 36.42 | 1,200 |
| JULW | 33.02▲ | +0.03 (+0.09%) | 33.05 | 32.978 | 7,300 |
| JUNT | 29.665▲ | +0.0201 (+0.07%) | 29.665 | 29.665 | 56 |
| JUNW | 28.0749▲ | +0.0449 (+0.16%) | 28.0749 | 28.0749 | 0 |
| JVSA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 130 |
| JWSM | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.05 | 18,354 |
| KACL | 11.83▲ | +0.06 (+0.51%) | 11.83 | 11.80 | 8,704 |
| KCGI | 10.965▲ | +0.015 (+0.14%) | 10.965 | 10.965 | 450 |
| KDRN | 22.981▼ | -0.174 (-0.75%) | 23.01 | 22.981 | 1,970 |
| KEAT | 25.5481▲ | +0.1319 (+0.52%) | 25.5481 | 25.5481 | 10 |
| KHYB | 24.7848▲ | +0.0148 (+0.06%) | 24.80 | 24.775 | 2,091 |
| KIO | 13.44▲ | +0.01 (+0.07%) | 13.49 | 13.42 | 48,500 |
| KLIP | 14.89▲ | +0.005 (+0.03%) | 14.92 | 14.865 | 254,100 |
| KNGZ | 31.70▼ | -0.04 (-0.13%) | 31.70 | 31.6063 | 7,073 |
| KO | 63.03▼ | -0.29 (-0.46%) | 63.37 | 62.935 | 11,539,022 |
| KONG | 27.2092▲ | +0.0643 (+0.24%) | 27.226 | 27.14 | 3,620 |
| KORP | 45.91▼ | -0.105 (-0.23%) | 45.963 | 45.89 | 2,600 |
| KPRO | 26.4504▲ | +0.145 (+0.55%) | 26.4504 | 26.4504 | 3 |
| KRNL | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.95 | 704 |
| KSM | 9.63▼ | -0.05 (-0.52%) | 9.67 | 9.62 | 2,600 |
| KTF | 9.48▼ | -0.02 (-0.21%) | 9.49 | 9.47 | 100,600 |
| KVAC | 10.5396▼ | -0.0004 (+0.00%) | 10.5396 | 10.5396 | 6 |
| LALT | 20.6101▲ | +0.0391 (+0.19%) | 20.6131 | 20.6101 | 1,746 |
| LATG | 11.37▲ | +0.02 (+0.18%) | 11.37 | 11.37 | 0 |
| LCR | 33.63▼ | -0.05 (-0.15%) | 33.63 | 33.61 | 1,500 |
| LCW | 10.98▲ | +0.005 (+0.05%) | 10.98 | 10.98 | 202 |
| LDP | 19.63▼ | -0.05 (-0.25%) | 19.79 | 19.63 | 38,900 |
| LDSF | 18.71▼ | -0.01 (-0.05%) | 18.73 | 18.69 | 13,048 |
| LDUR | 94.495▼ | -0.045 (-0.05%) | 94.5598 | 94.45 | 70,974 |
| LEGT | 10.11▲ | +0.01 (+0.10%) | 10.115 | 10.10 | 308,331 |
| LEMB | 36.5253▲ | +0.0053 (+0.01%) | 36.555 | 36.4836 | 24,784 |
| LEO | 6.03▲ | +0.03 (+0.50%) | 6.04 | 6.01 | 80,900 |
| LGLV | 155.5861▲ | +0.4161 (+0.27%) | 155.59 | 154.9901 | 8,277 |
| LMBS | 48.19▼ | -0.045 (-0.09%) | 48.23 | 48.16 | 149,100 |
| LNGZ | 27.233▲ | +0.1646 (+0.61%) | 27.32 | 27.233 | 231 |