5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 63.46▼ | 63.46▼ | 63.46▼ | 63.43▲ | 63.53▲ |
MA10 | 64.12▼ | 64.12▼ | 64.12▼ | 63.67▲ | 62.96▲ |
MA20 | 63.42▼ | 63.42▼ | 63.42▼ | 63.37▲ | 61.56▲ |
MA50 | 62.71▲ | 62.45▲ | 62.42▲ | 62.69▲ | 59.45▲ |
MA100 | 61.46▲ | 61.65▲ | 61.98▲ | 61.12▲ | 56.28▲ |
MA200 | 61.62▲ | 61.25▲ | 60.94▲ | 59.77▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.165▼ | -0.179▼ | -0.177▼ | -0.078▼ | 0.084▲ |
RSI | 45.398▼ | 45.715▼ | 45.683▼ | 54.141▲ | 57.679▲ |
STOCH | 32.425 | 32.425 | 32.425 | 34.263 | 80.752▲ |
WILL %R | -79.151▼ | -79.151▼ | -79.151▼ | -47.638 | -16.026▲ |
CCI | -74.355 | -74.355 | -74.355 | -1.074 | 80.512 |
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 63.21 | 64.35 | 63.10 | 63.71 | 7,400 |
29/10/24 | 63.34 | 63.48 | 63.23 | 63.46 | 7,300 |
28/10/24 | 63.23 | 63.85 | 63.23 | 63.79 | 4,600 |
25/10/24 | 63.44 | 63.66 | 62.83 | 62.8301 | 6,832 |
24/10/24 | 63.14 | 63.40 | 62.99 | 63.34 | 7,700 |
23/10/24 | 63.18 | 63.38 | 62.60 | 63.08 | 12,600 |
22/10/24 | 63.25 | 63.402 | 63.135 | 63.36 | 12,229 |
21/10/24 | 64.78 | 64.817 | 63.5456 | 63.5456 | 3,332 |
18/10/24 | 64.82 | 64.92 | 64.66 | 64.7852 | 8,954 |
17/10/24 | 64.84 | 64.84 | 64.5504 | 64.8043 | 7,498 |
|
|
||||
|
|
||||
|
|