Alpha Architect Etf Trust - Sparkline Intangible Value ETF (ITAN) Stock Price

28.58 ▲ +0.0171 (+0.06%)
Open: 28.58 Vol: 0 Day's range: 28.58 - 28.58 May 16, 12:21 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ITAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.46▲ 28.46▲ 28.46▲ 28.38▲ 27.87▲
MA10 28.33▲ 28.33▲ 28.27▲ 28.19▲ 28.14▲
MA20 28.02▲ 27.99▲ 27.94▲ 27.85▲ 27.68▲
MA50 28.19▲ 28.25▲ 28.24▲ 28.12▲ 25.67▲
MA100 28.14▲ 27.97▲ 27.84▲ 27.57▲ 23.52▲
MA200 27.50▲ 27.27▲ 26.78▲ 25.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.101▲ 0.110▲ 0.114▲ -0.109▼
RSI 66.744▲ 65.651▲ 65.110▲ 65.082▲ 65.282▲
STOCH 97.531▲ 97.531▲ 97.531▲ 97.999▲ 41.761    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -19.444▲
CCI 95.187     95.187     98.813     129.748▲ 78.380    
Latest Filters Detected On ITAN
▲ BREAK $ITAN Price Breaks 20 Days High Set Alert
▲ BREAK $ITAN Price Breaks 10 Days High Set Alert
CDL $ITAN Doji Star Candlestick Pattern Detected Set Alert
CDL $ITAN Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Sparkline Intangible Value ETF News
JPMorgan Chase & Co JPM
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
International Business Machines Corp IBM
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
BMY Bristol-Myers Squibb Company
Wednesday, May 15, 2024 08:23 AM
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers products for hematology, oncology ...
ITAN historical stock data
date open high low close volume
16/05/24 28.58 28.58 28.58 28.58 0
15/05/24 28.48 28.5629 28.41 28.5629 2,231
14/05/24 28.33 28.3899 28.295 28.3501 2,566
13/05/24 28.35 28.35 28.28 28.28 395
10/05/24 28.12 28.141 28.10 28.1401 1,478
09/05/24 28.00 28.151 28.00 28.151 1,018
08/05/24 27.95 28.0113 27.95 28.0113 1,023
07/05/24 28.14 28.14 28.0267 28.0267 4,733
06/05/24 27.92 28.0269 27.92 28.0269 649
03/05/24 27.69 27.75 27.69 27.7239 4,724
Quote Details
52wk Low:22.098
52wk High:29.00
Vol:0
Avg Vol(3m):52.7K
1Y Chng:+23.02%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00