Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BGIG | 28.1426▲ | +0.0004 (+0.00%) | 28.1426 | 28.13 | 500 |
| TBFG | 26.8706▲ | +0.0015 (+0.01%) | 26.8706 | 26.86 | 21,002 |
| DECW | 29.355▲ | +0.002 (+0.01%) | 29.361 | 29.355 | 200 |
| DIP | 29.972▲ | +0.003 (+0.01%) | 29.972 | 29.972 | 100 |
| LEMB | 36.5253▲ | +0.0053 (+0.01%) | 36.555 | 36.4836 | 24,784 |
| AUGT | 28.3947▲ | +0.0047 (+0.02%) | 28.3947 | 28.37 | 177 |
| SIXA | 41.363▲ | +0.008 (+0.02%) | 41.363 | 41.30 | 1,000 |
| RFDI | 66.1432▲ | +0.0132 (+0.02%) | 66.1432 | 65.99 | 618 |
| QWLD | 121.164▲ | +0.025 (+0.02%) | 121.164 | 121.06 | 4,700 |
| BSJO | 22.8048▲ | +0.0048 (+0.02%) | 22.82 | 22.79 | 148,620 |
| DGT | 131.20▲ | +0.03 (+0.02%) | 131.20 | 130.93 | 2,797 |
| PSTP | 29.86▲ | +0.008 (+0.03%) | 29.90 | 29.81 | 9,000 |
| YLDE | 47.3033▲ | +0.0133 (+0.03%) | 47.3033 | 47.215 | 2,162 |
| EUSC | 40.6151▲ | +0.0131 (+0.03%) | 40.6151 | 40.54 | 1,183 |
| INOV | 28.49▲ | +0.01 (+0.04%) | 28.54 | 28.49 | 4,986 |
| OVF | 25.3214▲ | +0.0094 (+0.04%) | 25.3214 | 25.3214 | 118 |
| SIXF | 26.32▲ | +0.01 (+0.04%) | 26.32 | 26.32 | 0 |
| NVBT | 30.835▲ | +0.012 (+0.04%) | 30.835 | 30.835 | 0 |
| STRS | 24.75▲ | +0.01 (+0.04%) | 24.75 | 24.29 | 3,860 |
| FMN | 11.34▲ | +0.005 (+0.04%) | 11.35 | 11.31 | 16,300 |
| FEUS | 59.5563▲ | +0.0266 (+0.04%) | 59.5563 | 59.46 | 60,539 |
| SPC | 21.575▲ | +0.01 (+0.05%) | 21.575 | 21.54 | 11,928 |
| DIVG | 29.0479▲ | +0.0142 (+0.05%) | 29.0479 | 29.0479 | 190 |
| FDL | 39.01▲ | +0.02 (+0.05%) | 39.01 | 38.85 | 389,427 |
| VRIG | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.20 | 222,794 |
| SPAQ | 98.695▲ | +0.06 (+0.06%) | 98.695 | 98.695 | 61 |
| GGM | 27.661▲ | +0.017 (+0.06%) | 27.661 | 27.661 | 100 |
| JUNT | 29.665▲ | +0.0201 (+0.07%) | 29.665 | 29.665 | 56 |
| JULT | 36.475▲ | +0.025 (+0.07%) | 36.475 | 36.42 | 1,200 |
| DBEH | 27.444▲ | +0.019 (+0.07%) | 27.444 | 27.444 | 100 |
| GDVD | 25.1882▲ | +0.0182 (+0.07%) | 25.1882 | 25.15 | 5,383 |
| EAPR | 26.0198▲ | +0.0198 (+0.08%) | 26.06 | 25.96 | 4,667 |
| PEMX | 52.0643▲ | +0.0418 (+0.08%) | 52.0643 | 52.0643 | 12 |
| BGB | 12.13▲ | +0.01 (+0.08%) | 12.17 | 12.10 | 176,400 |
| OCTT | 36.37▲ | +0.03 (+0.08%) | 36.38 | 36.36 | 500 |
| MRSK | 31.35▲ | +0.026 (+0.08%) | 31.35 | 31.21 | 8,100 |
| PLAO | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.39 | 3,436 |
| RENE | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 25,000 |
| JULW | 33.02▲ | +0.03 (+0.09%) | 33.05 | 32.978 | 7,300 |
| DJD | 48.7146▲ | +0.0446 (+0.09%) | 48.7167 | 48.5878 | 26,551 |
| ENFR | 26.0951▲ | +0.0251 (+0.10%) | 26.11 | 25.86 | 11,922 |
| INTF | 30.57▲ | +0.03 (+0.10%) | 30.61 | 30.40 | 72,964 |
| FLV | 65.805▲ | +0.065 (+0.10%) | 65.81 | 65.61 | 7,700 |
| CHIQ | 19.82▲ | +0.02 (+0.10%) | 19.99 | 19.67 | 17,300 |
| QEFA | 78.00▲ | +0.08 (+0.10%) | 78.05 | 77.513 | 78,700 |
| XRLV | 50.055▲ | +0.055 (+0.11%) | 50.055 | 50.01 | 389 |
| GLOF | 42.3368▲ | +0.0468 (+0.11%) | 42.3368 | 42.2938 | 852 |
| SSXU | 29.5235▲ | +0.0335 (+0.11%) | 29.5235 | 29.52 | 341 |
| SPGM | 60.80▲ | +0.07 (+0.12%) | 60.80 | 60.61 | 26,354 |
| DTH | 41.21▲ | +0.05 (+0.12%) | 41.2298 | 41.0481 | 35,165 |
| GXUS | 46.0353▲ | +0.0587 (+0.13%) | 46.0353 | 46.0353 | 1 |
| NDVG | 29.99▲ | +0.0388 (+0.13%) | 29.99 | 29.99 | 137 |
| IQRA | 25.7606▲ | +0.0344 (+0.13%) | 25.7606 | 25.7606 | 0 |
| DWMF | 27.0362▲ | +0.0362 (+0.13%) | 27.04 | 27.011 | 2,482 |
| SIXL | 35.091▲ | +0.048 (+0.14%) | 35.091 | 35.091 | 100 |
| KTEC | 13.118▲ | +0.018 (+0.14%) | 13.18 | 12.92 | 11,000 |
| SEPT | 28.5201▲ | +0.0401 (+0.14%) | 28.5201 | 28.47 | 1,285 |
| SPLV | 66.13▲ | +0.095 (+0.14%) | 66.13 | 65.79 | 1,493,050 |
| CDL | 63.0211▲ | +0.0911 (+0.14%) | 63.0229 | 62.7601 | 7,771 |
| TSRI | 13.15▲ | +0.02 (+0.15%) | 13.20 | 13.13 | 36,977 |
| QLV | 61.4413▲ | +0.0957 (+0.16%) | 61.48 | 61.37 | 65,834 |
| JUNW | 28.0749▲ | +0.0449 (+0.16%) | 28.0749 | 28.0749 | 0 |
| PQDI | 18.71▲ | +0.03 (+0.16%) | 18.71 | 18.68 | 1,200 |
| FPEI | 18.35▲ | +0.03 (+0.16%) | 18.36 | 18.31 | 90,806 |
| VWI | 27.325▲ | +0.0453 (+0.17%) | 27.325 | 27.30 | 119 |
| ANEW | 42.0314▲ | +0.0704 (+0.17%) | 42.0314 | 42.02 | 104 |
| ALTL | 35.24▲ | +0.06 (+0.17%) | 35.24 | 35.07 | 62,574 |
| UDI | 27.6955▲ | +0.0481 (+0.17%) | 27.6955 | 27.6955 | 3 |
| VMCA | 11.47▲ | +0.02 (+0.17%) | 11.47 | 11.47 | 2,000 |
| LATG | 11.37▲ | +0.02 (+0.18%) | 11.37 | 11.37 | 0 |
| TPYP | 28.8011▲ | +0.0511 (+0.18%) | 28.83 | 28.6225 | 17,790 |
| KOCG | 26.0469▲ | +0.0469 (+0.18%) | 26.0469 | 26.0469 | 14 |
| AIRC | 38.72▲ | +0.07 (+0.18%) | 38.72 | 38.63 | 3,221,632 |
| CCMG | 27.62▲ | +0.05 (+0.18%) | 27.62 | 27.54 | 5,231 |
| ISRL | 10.95▲ | +0.02 (+0.18%) | 10.97 | 10.95 | 747 |
| SOR | 43.09▲ | +0.08 (+0.19%) | 43.53 | 42.40 | 27,400 |
| VNQI | 43.06▲ | +0.08 (+0.19%) | 43.14 | 42.88 | 133,634 |
| SDY | 132.46▲ | +0.25 (+0.19%) | 132.46 | 131.8604 | 137,924 |
| SEPW | 27.5323▲ | +0.0523 (+0.19%) | 27.5323 | 27.48 | 3,200 |
| CDC | 60.45▲ | +0.115 (+0.19%) | 60.45 | 60.2317 | 23,147 |
| RAYD | 28.695▲ | +0.055 (+0.19%) | 28.695 | 28.6572 | 150 |
| HAWX | 32.5229▲ | +0.0629 (+0.19%) | 32.5699 | 32.41 | 13,607 |
| FLGB | 27.90▲ | +0.055 (+0.20%) | 27.90 | 27.75 | 47,600 |
| TVAL | 30.43▲ | +0.06 (+0.20%) | 30.43 | 30.31 | 3,441 |
| ILCV | 77.235▲ | +0.155 (+0.20%) | 77.235 | 77.01 | 12,375 |
| FEP | 39.63▲ | +0.08 (+0.20%) | 39.63 | 39.39 | 5,468 |
| BZ | 22.17▲ | +0.045 (+0.20%) | 22.475 | 21.88 | 3,502,972 |
| JPEM | 56.9166▲ | +0.1166 (+0.21%) | 57.2183 | 56.84 | 175,748 |
| EEMX | 33.2201▲ | +0.0701 (+0.21%) | 33.3388 | 33.0598 | 8,666 |
| FGD | 23.9305▲ | +0.0505 (+0.21%) | 23.94 | 23.82 | 23,180 |
| CET | 42.5099▲ | +0.0899 (+0.21%) | 42.605 | 42.3784 | 41,892 |
| DVDN | 29.685▲ | +0.0634 (+0.21%) | 29.685 | 29.685 | 1 |
| IEUS | 59.60▲ | +0.13 (+0.22%) | 59.66 | 59.27 | 2,900 |
| DEW | 52.00▲ | +0.115 (+0.22%) | 52.00 | 51.80 | 4,594 |
| EELV | 24.47▲ | +0.055 (+0.23%) | 24.5219 | 24.43 | 85,119 |
| NECB | 17.47▲ | +0.04 (+0.23%) | 17.49 | 17.4252 | 19,807 |
| IQDY | 30.4153▲ | +0.0703 (+0.23%) | 30.4153 | 30.26 | 3,412 |
| WEIX | 30.05▲ | +0.07 (+0.23%) | 30.05 | 30.05 | 100 |
| THLV | 27.2947▲ | +0.0647 (+0.24%) | 27.3067 | 27.18 | 2,050 |
| DBEM | 25.20▲ | +0.06 (+0.24%) | 25.24 | 25.15 | 7,200 |