| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.20▲ | 25.20▲ | 25.20▲ | 25.19▲ | 25.16▲ |
| MA10 | 25.19▲ | 25.19▲ | 25.19▲ | 25.16▲ | 25.14▲ |
| MA20 | 25.18▲ | 25.17▲ | 25.17▲ | 25.13▲ | 25.12▲ |
| MA50 | 25.15▲ | 25.16▲ | 25.16▲ | 25.13▲ | 25.03▲ |
| MA100 | 25.15▲ | 25.14▲ | 25.14▲ | 25.10▲ | 24.90▲ |
| MA200 | 25.13▲ | 25.12▲ | 25.11▲ | 25.03▲ | 24.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.005▲ | 0.009▲ | 0.002▲ |
| RSI | 73.230▲ | 71.005▲ | 69.694▲ | 71.128▲ | 59.513▲ |
| STOCH | 91.667▲ | 92.063▲ | 92.857▲ | 97.106▲ | 74.877 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 110.526▲ | 131.129▲ | 122.196▲ | 133.333▲ | 126.728▲ |
| ▲ RSI&STOCH | $VRIG Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $VRIG RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $VRIG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VRIG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VRIG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VRIG Price Breaks 10 Days High | Set Alert |
| CDL | $VRIG Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 11:36 PM
Perestroika, serving as Director and 10% Owner, purchased 2,000,000 shares of Transocean Ltd (NYSE:RIG) as reported in the SEC Filing. This transaction increased the insider's total holdings to 3,000, ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 25.20 | 25.21 | 25.20 | 25.21 | 222,794 |
| 16/05/24 | 25.195 | 25.195 | 25.195 | 25.195 | 0 |
| 15/05/24 | 25.18 | 25.19 | 25.17 | 25.19 | 124,392 |
| 14/05/24 | 25.16 | 25.18 | 25.16 | 25.17 | 316,500 |
| 10/05/24 | 25.17 | 25.17 | 25.16 | 25.17 | 129,430 |
| 09/05/24 | 25.15 | 25.16 | 25.15 | 25.155 | 147,996 |
| 08/05/24 | 25.15 | 25.16 | 25.14 | 25.155 | 181,888 |
| 07/05/24 | 25.15 | 25.15 | 25.13 | 25.145 | 237,169 |
| 06/05/24 | 25.14 | 25.14 | 25.12 | 25.14 | 94,545 |
| 03/05/24 | 25.11 | 25.12 | 25.11 | 25.11 | 183,719 |
|
|
||||
|
|
||||
|
|