| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.52▲ | 29.52▲ | 29.52▲ | 31.04▲ | 30.02▲ |
| MA10 | 29.52▲ | 29.38▲ | 29.38▲ | 30.78▲ | 29.70▲ |
| MA20 | 28.44▲ | 28.28▲ | 28.24▲ | 29.86▲ | 29.04▲ |
| MA50 | 27.23▲ | 26.74▲ | 26.07▲ | 29.53▲ | 27.58▲ |
| MA100 | 25.33▲ | 25.09▲ | 25.21▲ | 28.91▲ | 26.25▲ |
| MA200 | 25.04▲ | 24.86▲ | 25.80▲ | 27.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.088▲ | 0.052▲ | 0.166▲ | 0.146▲ |
| RSI | 64.196▲ | 64.354▲ | 63.846▲ | 68.968▲ | 68.130▲ |
| STOCH | 60.432 | 65.382 | 65.382 | 92.826▲ | 70.051 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 194.902▲ | 188.958▲ | 188.958▲ | 118.635▲ | 192.107▲ |
| BBANDS | $ISHP Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $ISHP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ISHP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ISHP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ISHP Price Breaks 10 Days High | Set Alert |
| CDL | $ISHP Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ISHP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 31.4006 | 31.4006 | 31.4006 | 31.4006 | 39 |
| 15/05/24 | 31.0201 | 31.2873 | 31.0201 | 31.2873 | 1,061 |
| 14/05/24 | 31.11 | 31.11 | 31.11 | 31.11 | 31 |
| 10/05/24 | 30.57 | 30.57 | 30.57 | 30.57 | 56 |
| 09/05/24 | 30.85 | 30.85 | 30.85 | 30.85 | 11 |
| 08/05/24 | 30.38 | 30.38 | 30.38 | 30.38 | 85 |
| 07/05/24 | 30.67 | 30.67 | 30.67 | 30.67 | 1 |
| 06/05/24 | 30.7564 | 30.7564 | 30.7564 | 30.7564 | 56 |
| 03/05/24 | 30.53 | 30.53 | 30.53 | 30.53 | 28 |
| 02/05/24 | 30.25 | 30.25 | 30.25 | 30.25 | 16 |
|
|
||||
|
|
||||
|
|