| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.88▼ | 48.86▼ | 48.86▼ | 48.84▲ | 48.75▲ |
| MA10 | 48.83▲ | 48.82▲ | 48.82▲ | 48.80▲ | 48.84▲ |
| MA20 | 48.80▲ | 48.78▲ | 48.76▲ | 48.75▲ | 49.04▼ |
| MA50 | 48.78▲ | 48.82▲ | 48.84▲ | 48.85▼ | 49.03▼ |
| MA100 | 48.93▼ | 49.00▼ | 49.02▼ | 49.07▼ | N/A |
| MA200 | 49.03▼ | 49.02▼ | 49.02▼ | 49.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.019▲ | 0.022▲ | 0.028▲ | -0.030▼ |
| RSI | 57.853▲ | 58.195▲ | 57.541▲ | 54.420▲ | 44.442▼ |
| STOCH | 82.479▲ | 67.590 | 67.590 | 78.876 | 20.443 |
| WILL %R | -23.077▲ | -22.222▲ | -22.222▲ | -16.753▲ | -62.788 |
| CCI | 51.908 | 85.234 | 85.602 | 94.045 | -26.352 |
| MA | $XTWO Price Crossed Below MA(50) | Set Alert |
|
Friday, May 17, 2024 05:10 AM
Q4 2024 Earnings Call Transcript May 16, 2024 Take-Two Interactive Software, Inc. beats earnings expectations. Reported EPS is $0.28, expectations were $0.07. Operator: Greetings and welcome to the ...
|
|
Thursday, May 16, 2024 04:58 PM
Video game publisher Take Two (NASDAQ:TTWO) beat analysts' expectations in Q1 CY2024, with revenue down 3.2% year on year to $1.40 billion. The company also expects next quarter's revenue to be around ...
|
|
Thursday, May 16, 2024 01:18 PM
Take-Two Interactive Software (TTWO) dipped 3.8% in postmarket trading after fiscal fourth-quarter earnings where net bookings edged expectations, but the compa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 48.875 | 48.88 | 48.845 | 48.845 | 13,323 |
| 16/05/24 | 48.89 | 48.89 | 48.89 | 48.89 | 0 |
| 15/05/24 | 48.88 | 48.91 | 48.865 | 48.89 | 4,700 |
| 14/05/24 | 48.79 | 48.82 | 48.79 | 48.82 | 23,900 |
| 10/05/24 | 48.78 | 48.79 | 48.755 | 48.755 | 22,400 |
| 09/05/24 | 48.785 | 48.81 | 48.783 | 48.805 | 44,700 |
| 08/05/24 | 48.76 | 48.77 | 48.73 | 48.755 | 99,100 |
| 07/05/24 | 48.77 | 48.88 | 48.76 | 48.76 | 289,300 |
| 06/05/24 | 48.76 | 48.77 | 48.75 | 48.755 | 7,200 |
| 03/05/24 | 48.81 | 48.81 | 48.7409 | 48.755 | 13,440 |
|
|
||||
|
|
||||
|
|