| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.07▲ | 31.04▲ | 31.04▲ | 30.79▲ | 29.86▲ |
| MA10 | 31.03▲ | 31.00▲ | 30.98▲ | 30.52▲ | 29.59▲ |
| MA20 | 30.94▲ | 30.84▲ | 30.74▲ | 29.93▲ | 28.97▲ |
| MA50 | 30.61▲ | 30.47▲ | 30.44▲ | 29.56▲ | 28.24▲ |
| MA100 | 30.42▲ | 30.21▲ | 29.85▲ | 28.90▲ | 27.83▲ |
| MA200 | 29.97▲ | 29.49▲ | 29.53▲ | 28.13▲ | 32.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.025▲ | 0.122▲ | 0.169▲ |
| RSI | 74.612▲ | 75.621▲ | 76.293▲ | 72.876▲ | 67.569▲ |
| STOCH | 75.581 | 77.029 | 90.011▲ | 92.988▲ | 67.417 |
| WILL %R | -13.235▲ | -10.588▲ | -7.143▲ | -2.591▲ | -1.502▲ |
| CCI | 121.458▲ | 126.819▲ | 101.175▲ | 145.718▲ | 210.855▲ |
| ▲ RSI&MOM | $XSOE Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $XSOE Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $XSOE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $XSOE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $XSOE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $XSOE Price Breaks 10 Days High | Set Alert |
| CDL | $XSOE Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 30.98 | 31.18 | 30.96 | 31.13 | 168,355 |
| 16/05/24 | 30.99 | 31.04 | 30.96 | 30.985 | 234,657 |
| 15/05/24 | 30.80 | 30.91 | 30.65 | 30.88 | 574,457 |
| 14/05/24 | 30.41 | 30.60 | 30.40 | 30.60 | 150,900 |
| 13/05/24 | 30.46 | 30.46 | 30.35 | 30.38 | 59,422 |
| 10/05/24 | 30.37 | 30.38 | 30.16 | 30.18 | 113,149 |
| 09/05/24 | 30.11 | 30.22 | 30.06 | 30.22 | 224,551 |
| 08/05/24 | 30.05 | 30.1999 | 29.985 | 30.15 | 277,921 |
| 07/05/24 | 30.26 | 30.2986 | 30.18 | 30.20 | 104,426 |
| 06/05/24 | 30.40 | 30.455 | 30.375 | 30.44 | 118,999 |
|
|
||||
|
|
||||
|
|