SPDR S&P Retail ETF (XRT) Stock Price

74.93 ▼ -0.49 (-0.65%)
Open: 75.865 Vol: 4.42M Day's range: 74.93 - 75.89 Oct 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
XRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.12▼ 75.22▼ 75.25▼ 75.60▼ 76.28▼
MA10 75.17▼ 75.28▼ 75.37▼ 76.09▼ 76.02▼
MA20 75.21▼ 75.44▼ 75.62▼ 76.26▼ 75.84▼
MA50 75.29▼ 75.86▼ 75.80▼ 75.94▼ 74.02▲
MA100 75.39▼ 75.85▼ 76.57▼ 75.67▼ 68.52▲
MA200 75.66▼ 76.50▼ 76.39▼ 74.87▲ 74.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.021▼ -0.063▼ -0.221▼ -0.236▼
RSI 30.735▼ 35.003▼ 34.550▼ 42.815▼ 49.263▼
STOCH 24.359     42.339     24.665     12.815▼ 70.195    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -53.838    
CCI -260.816▼ -165.317▼ -116.176▼ -95.802     -16.745    
Latest Filters Detected On XRT
BREAK $XRT Price Breaks 10 Days Low Set Alert
CDL $XRT Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P Retail ETF News
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
XRT historical stock data
date open high low close volume
31/10/24 75.865 75.89 74.93 74.93 4,421,244
30/10/24 75.61 76.52 75.42 75.42 3,663,900
29/10/24 75.95 76.14 75.34 75.70 4,101,700
28/10/24 76.05 76.80 75.96 76.44 4,535,377
25/10/24 76.11 76.36 75.33 75.50 3,136,600
24/10/24 76.10 76.34 75.30 75.74 2,401,600
23/10/24 75.85 76.31 75.23 75.73 3,947,500
22/10/24 76.81 76.81 75.95 76.20 3,396,350
21/10/24 78.09 78.11 76.93 77.08 3,149,421
18/10/24 78.50 78.63 77.99 78.12 1,980,730
Quote Details
52wk Low:58.79
52wk High:80.10
Vol:4.42M
Avg Vol(3m):95.4M
1Y Chng:+18.47%
1M Chng:-2.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00