5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 75.12▼ | 75.22▼ | 75.25▼ | 75.60▼ | 76.28▼ |
MA10 | 75.17▼ | 75.28▼ | 75.37▼ | 76.09▼ | 76.02▼ |
MA20 | 75.21▼ | 75.44▼ | 75.62▼ | 76.26▼ | 75.84▼ |
MA50 | 75.29▼ | 75.86▼ | 75.80▼ | 75.94▼ | 74.02▲ |
MA100 | 75.39▼ | 75.85▼ | 76.57▼ | 75.67▼ | 68.52▲ |
MA200 | 75.66▼ | 76.50▼ | 76.39▼ | 74.87▲ | 74.41▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.022▼ | -0.021▼ | -0.063▼ | -0.221▼ | -0.236▼ |
RSI | 30.735▼ | 35.003▼ | 34.550▼ | 42.815▼ | 49.263▼ |
STOCH | 24.359 | 42.339 | 24.665 | 12.815▼ | 70.195 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -53.838 |
CCI | -260.816▼ | -165.317▼ | -116.176▼ | -95.802 | -16.745 |
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 75.865 | 75.89 | 74.93 | 74.93 | 4,421,244 |
30/10/24 | 75.61 | 76.52 | 75.42 | 75.42 | 3,663,900 |
29/10/24 | 75.95 | 76.14 | 75.34 | 75.70 | 4,101,700 |
28/10/24 | 76.05 | 76.80 | 75.96 | 76.44 | 4,535,377 |
25/10/24 | 76.11 | 76.36 | 75.33 | 75.50 | 3,136,600 |
24/10/24 | 76.10 | 76.34 | 75.30 | 75.74 | 2,401,600 |
23/10/24 | 75.85 | 76.31 | 75.23 | 75.73 | 3,947,500 |
22/10/24 | 76.81 | 76.81 | 75.95 | 76.20 | 3,396,350 |
21/10/24 | 78.09 | 78.11 | 76.93 | 77.08 | 3,149,421 |
18/10/24 | 78.50 | 78.63 | 77.99 | 78.12 | 1,980,730 |
|
|
||||
|
|
||||
|
|