| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▲ | 4.14▲ | 4.14▲ | 4.08▲ | 3.96▲ |
| MA10 | 4.13▲ | 4.13▲ | 4.12▲ | 4.04▲ | 3.93▲ |
| MA20 | 4.11▲ | 4.07▲ | 4.06▲ | 3.96▲ | 3.74▲ |
| MA50 | 4.06▲ | 4.07▲ | 4.05▲ | 3.86▲ | 3.24▲ |
| MA100 | 4.11▲ | 3.95▲ | 3.95▲ | 3.65▲ | 3.73▲ |
| MA200 | 3.98▲ | 3.96▲ | 3.85▲ | 3.32▲ | 9.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.012▲ | 0.013▲ | 0.024▲ |
| RSI | 59.228▲ | 60.399▲ | 59.407▲ | 57.275▲ | 62.453▲ |
| STOCH | 64.583 | 73.925 | 83.529▲ | 46.519 | 47.308 |
| WILL %R | -12.500▲ | -4.000▲ | -4.000▲ | -52.338 | -37.141 |
| CCI | 125.417▲ | 86.375 | 93.004 | 65.425 | 92.425 |
|
Wednesday, May 15, 2024 05:18 AM
Welcome to the Genasys Inc. Fiscal Second Quarter 2024 Conference Call. [Operator Instructions]. At this time, it is my pleasure to turn the floor over to your host, Brian Alger, SVP of Investor ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 4.25 | 4.25 | 4.08 | 4.18 | 40,680 |
| 14/05/24 | 4.10 | 4.1799 | 4.06 | 4.14 | 63,181 |
| 13/05/24 | 4.05 | 4.08 | 4.01 | 4.04 | 28,755 |
| 10/05/24 | 4.12 | 4.12 | 3.88 | 3.98 | 45,771 |
| 09/05/24 | 3.95 | 4.09 | 3.905 | 4.07 | 44,305 |
| 08/05/24 | 3.84 | 3.98 | 3.8116 | 3.94 | 28,265 |
| 07/05/24 | 4.02 | 4.055 | 3.77 | 3.87 | 53,004 |
| 06/05/24 | 4.25 | 4.25 | 4.01 | 4.01 | 91,756 |
| 03/05/24 | 4.21 | 4.21 | 4.0211 | 4.07 | 41,207 |
| 02/05/24 | 4.17 | 4.2199 | 4.0601 | 4.09 | 81,122 |
|
|
||||
|
|
||||
|
|