| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.46▲ | 49.46▲ | 49.46▲ | 49.46▲ | 49.44▲ |
| MA10 | 49.44▲ | 49.44▲ | 49.44▲ | 49.43▲ | 49.48▼ |
| MA20 | 49.42▲ | 49.42▲ | 49.40▲ | 49.44▲ | 49.60▼ |
| MA50 | 49.42▲ | 49.42▲ | 49.42▲ | 49.47▼ | 49.66▼ |
| MA100 | 49.45▲ | 49.46▲ | 49.47▲ | 49.61▼ | 46.36▲ |
| MA200 | 49.52▼ | 49.59▼ | 49.62▼ | 49.65▼ | 30.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.010▲ | 0.011▲ | -0.031▼ |
| RSI | 69.013▲ | 66.296▲ | 63.633▲ | 54.357▲ | 46.206▼ |
| STOCH | 91.667▲ | 91.667▲ | 91.667▲ | 86.040▲ | 30.017 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.526▲ | -60.465 |
| CCI | 150.538▲ | 150.370▲ | 145.551▲ | 98.224 | -48.539 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 49.49 | 49.49 | 49.47 | 49.47 | 35,800 |
| 16/05/24 | 49.48 | 49.48 | 49.48 | 49.48 | 87,111 |
| 15/05/24 | 49.48 | 49.48 | 49.47 | 49.47 | 27,200 |
| 14/05/24 | 49.43 | 49.45 | 49.43 | 49.45 | 47,900 |
| 13/05/24 | 49.435 | 49.435 | 49.42 | 49.42 | 8,315 |
| 10/05/24 | 49.44 | 49.44 | 49.41 | 49.415 | 18,700 |
| 09/05/24 | 49.425 | 49.43 | 49.42 | 49.42 | 22,500 |
| 08/05/24 | 49.41 | 49.41 | 49.39 | 49.41 | 92,200 |
| 07/05/24 | 49.41 | 49.41 | 49.40 | 49.40 | 75,100 |
| 06/05/24 | 49.395 | 49.40 | 49.38 | 49.38 | 20,300 |
|
|
||||
|
|
||||
|
|