| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.18▼ | 41.20▼ | 41.27▼ | 41.20▼ | 40.23▲ |
| MA10 | 41.29▼ | 41.35▼ | 41.36▼ | 40.97▲ | 41.13▲ |
| MA20 | 41.36▼ | 41.31▼ | 41.17▼ | 40.43▲ | 42.19▼ |
| MA50 | 41.31▼ | 40.62▲ | 40.35▲ | 41.24▼ | 41.04▲ |
| MA100 | 40.54▲ | 41.09▲ | 41.33▼ | 42.17▼ | 41.54▼ |
| MA200 | 41.92▼ | 42.21▼ | 42.11▼ | 40.93▲ | 44.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.085▼ | -0.048▼ | 0.186▲ | -0.306▼ |
| RSI | 37.217▼ | 50.170▲ | 53.187▲ | 54.524▲ | 49.382▼ |
| STOCH | 14.264▼ | 4.464▼ | 43.401 | 68.646 | 22.814 |
| WILL %R | -81.081▼ | -88.889▼ | -78.873▼ | -27.749 | -66.024 |
| CCI | -127.500▼ | -122.381▼ | -58.471 | 67.922 | -38.610 |
| CDL | $XPH Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 03:20 AM
Designed to provide broad exposure to the Healthcare - Pharma segment of the equity market, the SPDR S&P Pharmaceuticals ETF (XPH) is a passively managed exchange traded fund launched on 06/19/2006.
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 41.27 | 41.27 | 41.06 | 41.17 | 11,200 |
| 16/05/24 | 41.32 | 41.32 | 41.28 | 41.28 | 1,828 |
| 15/05/24 | 41.41 | 41.70 | 41.36 | 41.40 | 82,600 |
| 14/05/24 | 41.30 | 41.39 | 40.94 | 41.13 | 91,000 |
| 13/05/24 | 41.15 | 41.15 | 41.00 | 41.00 | 6,568 |
| 10/05/24 | 41.08 | 41.0977 | 40.56 | 40.5629 | 24,082 |
| 09/05/24 | 40.96 | 41.11 | 40.92 | 40.95 | 19,000 |
| 08/05/24 | 40.73 | 41.14 | 40.73 | 40.93 | 17,736 |
| 07/05/24 | 40.59 | 40.73 | 40.43 | 40.72 | 20,368 |
| 06/05/24 | 40.69 | 40.69 | 40.4602 | 40.59 | 15,803 |
|
|
||||
|
|
||||
|
|