| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.51▲ | 18.51▲ | 18.51▲ | 18.85▲ | 18.42▲ |
| MA10 | 18.64▲ | 18.64▲ | 18.64▲ | 18.68▲ | 18.51▲ |
| MA20 | 18.52▲ | 18.52▲ | 18.52▲ | 18.41▲ | 18.22▲ |
| MA50 | 18.04▲ | 18.04▲ | 18.04▲ | 18.50▲ | 17.73▲ |
| MA100 | 17.67▲ | 17.68▲ | 17.68▲ | 18.17▲ | 17.24▲ |
| MA200 | 17.26▲ | 17.20▲ | 17.17▲ | 17.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | 0.086▲ | 0.010▲ |
| RSI | 65.914▲ | 65.914▲ | 65.885▲ | 63.402▲ | 66.244▲ |
| STOCH | 44.416 | 44.416 | 44.416 | 91.072▲ | 49.126 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.422▲ | -13.711▲ |
| CCI | 140.879▲ | 140.879▲ | 140.879▲ | 105.801▲ | 144.072▲ |
| ▼ RSI | $ZHDG RSI(14) Crossed Below 70 | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 18.88 | 18.9301 | 18.85 | 18.9301 | 666 |
| 16/05/24 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| 15/05/24 | 18.77 | 18.8961 | 18.77 | 18.8961 | 716 |
| 14/05/24 | 18.6991 | 18.73 | 18.6991 | 18.73 | 437 |
| 10/05/24 | 18.60 | 18.60 | 18.495 | 18.5658 | 24,731 |
| 09/05/24 | 18.70 | 18.70 | 18.5455 | 18.625 | 8,114 |
| 08/05/24 | 18.46 | 18.555 | 18.45 | 18.555 | 3,675 |
| 07/05/24 | 18.66 | 18.66 | 18.41 | 18.565 | 2,990 |
| 06/05/24 | 18.38 | 18.4682 | 18.27 | 18.4682 | 1,332 |
| 03/05/24 | 18.23 | 18.33 | 18.23 | 18.33 | 19,996 |
|
|
||||
|
|
||||
|
|