| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.54▲ | 76.54▲ | 76.54▲ | 76.14▲ | 78.14▼ |
| MA10 | 76.35▲ | 76.35▲ | 76.47▲ | 76.87▲ | 79.30▼ |
| MA20 | 76.20▲ | 76.37▲ | 76.54▲ | 78.14▼ | 80.49▼ |
| MA50 | 76.87▲ | 77.48▼ | 77.99▼ | 79.44▼ | 79.36▼ |
| MA100 | 78.10▼ | 77.99▼ | 78.20▼ | 80.38▼ | 76.00▲ |
| MA200 | 78.93▼ | 79.66▼ | 80.27▼ | 78.32▼ | 78.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | 0.171▲ | 0.168▲ | -0.179▼ | -0.662▼ |
| RSI | 58.458▲ | 55.666▲ | 52.839▲ | 46.143▼ | 44.461▼ |
| STOCH | 68.188 | 68.188 | 77.486 | 20.291 | 26.358 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.943 | -75.366▼ |
| CCI | 149.359▲ | 156.052▲ | 173.315▲ | -36.623 | -122.715▼ |
|
Thursday, May 30, 2024 10:29 AM
Adena Friedman has been the Chief Executive Officer of Nasdaq since Jan. 1, 2017, and was appointed Chair of the Board of Directors on Jan. 1, 2023. She brings more than 20 years of industry ...
|
|
Thursday, May 30, 2024 01:30 AM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Tuesday, May 28, 2024 05:00 PM
Mike Rode, senior investment director at American Century Investments, sits down with InvestmentNews anchor Gregg Greenberg to explain why small-caps are set to outperform due to the rise of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/24 | 76.395 | 77.18 | 76.395 | 77.18 | 4,502 |
| 30/05/24 | 75.00 | 75.97 | 75.00 | 75.89 | 5,511 |
| 29/05/24 | 74.90 | 75.0757 | 74.575 | 74.88 | 6,836 |
| 28/05/24 | 76.92 | 76.92 | 75.90 | 76.1305 | 5,069 |
| 24/05/24 | 76.27 | 76.64 | 76.26 | 76.64 | 3,394 |
| 23/05/24 | 76.34 | 76.34 | 75.59 | 75.94 | 12,616 |
| 22/05/24 | 77.09 | 77.52 | 76.749 | 77.15 | 12,947 |
| 21/05/24 | 78.26 | 78.26 | 77.18 | 77.18 | 13,700 |
| 20/05/24 | 78.90 | 79.18 | 78.55 | 78.59 | 8,898 |
| 17/05/24 | 79.565 | 79.745 | 79.1215 | 79.1215 | 2,518 |
|
|
||||
|
|
||||
|
|