| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.25▼ | 102.59▼ | 102.59▼ | 102.21▲ | 101.99▲ |
| MA10 | 102.75▼ | 103.20▼ | 103.27▼ | 102.71▼ | 99.28▲ |
| MA20 | 103.39▼ | 102.37▼ | 101.94▼ | 101.71▲ | 91.63▲ |
| MA50 | 101.28▲ | 100.10▲ | 99.44▲ | 98.40▲ | 81.50▲ |
| MA100 | 97.89▲ | 96.64▲ | 96.42▲ | 90.14▲ | 78.85▲ |
| MA200 | 95.62▲ | 91.21▲ | 87.98▲ | 82.13▲ | 85.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.383▼ | -0.316▼ | -0.259▼ | -0.288▼ | 0.758▲ |
| RSI | 45.312▼ | 51.600▲ | 53.381▲ | 58.386▲ | 75.475▲ |
| STOCH | 12.836▼ | 22.054 | 35.766 | 30.792 | 92.110▲ |
| WILL %R | -99.018▼ | -80.127▼ | -56.885 | -63.705 | -10.623▲ |
| CCI | -112.481▼ | -105.437▼ | -50.646 | -3.932 | 86.246 |
|
Tuesday, October 29, 2024 08:52 AM
Stay up to date on the top Communication Services stocks and ETF options ahead of earnings reports from Alphabet and Meta Platforms.
|
|
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 102.76 | 102.76 | 102.23 | 102.23 | 3,300 |
| 29/10/24 | 101.72 | 102.70 | 101.72 | 102.64 | 5,000 |
| 28/10/24 | 102.12 | 103.11 | 102.10 | 102.52 | 4,700 |
| 25/10/24 | 102.24 | 102.49 | 101.72 | 101.75 | 4,800 |
| 24/10/24 | 102.49 | 102.61 | 101.52 | 101.90 | 11,500 |
| 23/10/24 | 101.71 | 102.28 | 101.04 | 101.89 | 4,200 |
| 22/10/24 | 102.3919 | 102.703 | 102.1376 | 102.138 | 3,752 |
| 21/10/24 | 104.74 | 104.8804 | 103.1837 | 103.483 | 9,913 |
| 18/10/24 | 104.35 | 104.8422 | 104.305 | 104.40 | 4,247 |
| 17/10/24 | 103.50 | 104.27 | 103.50 | 104.15 | 9,800 |
|
|
||||
|
|
||||
|
|