| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.09▼ | 18.74▲ | 18.74▲ | 18.20▲ | 16.17▲ |
| MA10 | 18.47▲ | 18.14▲ | 18.14▲ | 17.36▲ | 14.59▲ |
| MA20 | 18.01▲ | 17.78▲ | 17.73▲ | 16.11▲ | 13.40▲ |
| MA50 | 16.53▲ | 16.11▲ | 16.02▲ | 14.34▲ | 15.63▲ |
| MA100 | 14.62▲ | 14.24▲ | 14.19▲ | 13.27▲ | 19.09▲ |
| MA200 | 13.52▲ | 13.96▲ | 14.26▲ | 14.87▲ | 38.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.078▲ | 0.079▲ | 0.257▲ | 0.866▲ |
| RSI | 76.588▲ | 76.434▲ | 76.125▲ | 77.462▲ | 68.886▲ |
| STOCH | 97.055▲ | 94.517▲ | 90.556▲ | 91.792▲ | 80.551▲ |
| WILL %R | -9.524▲ | -9.524▲ | -9.524▲ | -4.803▲ | -2.888▲ |
| CCI | 78.544 | 124.242▲ | 124.477▲ | 147.735▲ | 218.587▲ |
|
Friday, May 10, 2024 08:52 PM
SÃO PAULO, April 26, 2024--XP Inc. (Nasdaq: XP), a leading, technology-driven platform and a trusted provider of low-fee financial products and services in Brazil, announced today that it has filed ...
|
|
Monday, May 06, 2024 05:25 PM
SÃO PAULO, April 26, 2024--XP Inc. (Nasdaq: XP), a leading, technology-driven platform and a trusted provider of low-fee financial products and services in Brazil, announced today that it has filed ...
|
|
Monday, May 06, 2024 06:37 AM
Q1 2024 Earnings Call May 4, 2024 XPO Logistics, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). “(Transcript provided to Seeking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 18.94 | 19.33 | 18.82 | 19.10 | 34,200 |
| 16/05/24 | 18.79 | 18.79 | 18.79 | 18.79 | 18,023 |
| 15/05/24 | 17.73 | 17.83 | 17.48 | 17.73 | 11,000 |
| 14/05/24 | 17.56 | 17.64 | 17.40 | 17.43 | 24,100 |
| 13/05/24 | 17.94 | 17.94 | 17.94 | 17.94 | 11,213 |
| 10/05/24 | 17.34 | 17.38 | 17.02 | 17.10 | 25,336 |
| 09/05/24 | 16.56 | 16.72 | 16.48 | 16.69 | 17,500 |
| 08/05/24 | 16.00 | 16.0699 | 15.93 | 16.04 | 19,265 |
| 07/05/24 | 16.31 | 16.31 | 16.15 | 16.1854 | 12,225 |
| 06/05/24 | 16.70 | 16.70 | 16.56 | 16.61 | 8,308 |
|
|
||||
|
|
||||
|
|